KMF to HUF exchange rate API
Comoro Franc to Forint · quoted 2026-10-18
0.73853
▼ +9.05% over 2Y
1 KMF = 0.73853 HUF · 1 HUF = 1.3540 KMF · Get this rate via the API
1 KMF buys 0.73853 HUF as of 2026-10-18, so 1 HUF buys 1.3540 KMF. Over the last 2 years, KMF/HUF traded between 0.70966 and 0.85147, averaged 0.78817 and fell 9.05%. The API holds daily KMF/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-18 | 0.81204 |
| 2024-10-19 | 0.813844 |
| 2024-10-20 | 0.81338 |
| 2024-10-21 | 0.817421 |
| 2024-10-22 | 0.813042 |
| 2024-10-23 | 0.818981 |
| 2024-10-24 | 0.817713 |
| 2024-10-25 | 0.822495 |
| 2024-10-26 | 0.821838 |
| 2024-10-27 | 0.821492 |
| 2024-10-28 | 0.820984 |
| 2024-10-29 | 0.826944 |
| 2024-10-30 | 0.830793 |
| 2024-10-31 | 0.827568 |
| 2024-11-01 | 0.828414 |
| 2024-11-02 | 0.83352 |
| 2024-11-03 | 0.828088 |
| 2024-11-04 | 0.827452 |
| 2024-11-05 | 0.830144 |
| 2024-11-06 | 0.84434 |
| 2024-11-07 | 0.817017 |
| 2024-11-08 | 0.827439 |
| 2024-11-09 | 0.827634 |
| 2024-11-10 | 0.827999 |
| 2024-11-11 | 0.838309 |
| 2024-11-12 | 0.837531 |
| 2024-11-13 | 0.830659 |
| 2024-11-14 | 0.828951 |
| 2024-11-15 | 0.823747 |
| 2024-11-16 | 0.829734 |
| 2024-11-17 | 0.830263 |
| 2024-11-18 | 0.829917 |
| 2024-11-19 | 0.829268 |
| 2024-11-20 | 0.835495 |
| 2024-11-21 | 0.836235 |
| 2024-11-22 | 0.8407 |
| 2024-11-23 | 0.83685 |
| 2024-11-24 | 0.834112 |
| 2024-11-25 | 0.832045 |
| 2024-11-26 | 0.830005 |
| 2024-11-27 | 0.834127 |
| 2024-11-28 | 0.840579 |
| 2024-11-29 | 0.836884 |
| 2024-11-30 | 0.839253 |
| 2024-12-01 | 0.840267 |
| 2024-12-02 | 0.845546 |
| 2024-12-03 | 0.840789 |
| 2024-12-04 | 0.843534 |
| 2024-12-05 | 0.834712 |
| 2024-12-06 | 0.841282 |
| 2024-12-07 | 0.841142 |
| 2024-12-08 | 0.842676 |
| 2024-12-09 | 0.834748 |
| 2024-12-10 | 0.8377 |
| 2024-12-11 | 0.834434 |
| 2024-12-12 | 0.831427 |
| 2024-12-13 | 0.827114 |
| 2024-12-14 | 0.830961 |
| 2024-12-15 | 0.833102 |
| 2024-12-16 | 0.833058 |
| 2024-12-17 | 0.834171 |
| 2024-12-18 | 0.83472 |
| 2024-12-19 | 0.84413 |
| 2024-12-20 | 0.839384 |
| 2024-12-21 | 0.841458 |
| 2024-12-22 | 0.841239 |
| 2024-12-23 | 0.846186 |
| 2024-12-24 | 0.837487 |
| 2024-12-25 | 0.837287 |
| 2024-12-26 | 0.83443 |
| 2024-12-27 | 0.834737 |
| 2024-12-28 | 0.834644 |
| 2024-12-29 | 0.836438 |
| 2024-12-30 | 0.835369 |
| 2024-12-31 | 0.837705 |
| 2025-01-01 | 0.835598 |
| 2025-01-02 | 0.842147 |
| 2025-01-03 | 0.840966 |
| 2025-01-04 | 0.845128 |
| 2025-01-05 | 0.844909 |
| 2025-01-06 | 0.833459 |
| 2025-01-07 | 0.843805 |
| 2025-01-08 | 0.851469 |
| 2025-01-09 | 0.842447 |
| 2025-01-10 | 0.840774 |
| 2025-01-11 | 0.840163 |
| 2025-01-12 | 0.84068 |
| 2025-01-13 | 0.844516 |
| 2025-01-14 | 0.837463 |
| 2025-01-15 | 0.83473 |
| 2025-01-16 | 0.840103 |
| 2025-01-17 | 0.839258 |
| 2025-01-18 | 0.839702 |
| 2025-01-19 | 0.839072 |
| 2025-01-20 | 0.837027 |
| 2025-01-21 | 0.837792 |
| 2025-01-22 | 0.833252 |
| 2025-01-23 | 0.833373 |
| 2025-01-24 | 0.826425 |
| 2025-01-25 | 0.829856 |
| 2025-01-26 | 0.830906 |
| 2025-01-27 | 0.825751 |
| 2025-01-28 | 0.831967 |
| 2025-01-29 | 0.832353 |
| 2025-01-30 | 0.829318 |
| 2025-01-31 | 0.829073 |
| 2025-02-01 | 0.828906 |
| 2025-02-02 | 0.832494 |
| 2025-02-03 | 0.827709 |
| 2025-02-04 | 0.825706 |
| 2025-02-05 | 0.821652 |
| 2025-02-06 | 0.828873 |
| 2025-02-07 | 0.824526 |
| 2025-02-08 | 0.82375 |
| 2025-02-09 | 0.82619 |
| 2025-02-10 | 0.819674 |
| 2025-02-11 | 0.819269 |
| 2025-02-12 | 0.817525 |
| 2025-02-13 | 0.817171 |
| 2025-02-14 | 0.817991 |
| 2025-02-15 | 0.817845 |
| 2025-02-16 | 0.818268 |
| 2025-02-17 | 0.818978 |
| 2025-02-18 | 0.817715 |
| 2025-02-19 | 0.818158 |
| 2025-02-20 | 0.815721 |
| 2025-02-21 | 0.824044 |
| 2025-02-22 | 0.819614 |
| 2025-02-23 | 0.819323 |
| 2025-02-24 | 0.820363 |
| 2025-02-25 | 0.812918 |
| 2025-02-26 | 0.814766 |
| 2025-02-27 | 0.812226 |
| 2025-02-28 | 0.810608 |
| 2025-03-01 | 0.820798 |
| 2025-03-02 | 0.818917 |
| 2025-03-03 | 0.810348 |
| 2025-03-04 | 0.806032 |
| 2025-03-05 | 0.804604 |
| 2025-03-06 | 0.815852 |
| 2025-03-07 | 0.806475 |
| 2025-03-08 | 0.809002 |
| 2025-03-09 | 0.807485 |
| 2025-03-10 | 0.813483 |
| 2025-03-11 | 0.812424 |
| 2025-03-12 | 0.814434 |
| 2025-03-13 | 0.817991 |
| 2025-03-14 | 0.808942 |
| 2025-03-15 | 0.812187 |
| 2025-03-16 | 0.811122 |
| 2025-03-17 | 0.810365 |
| 2025-03-18 | 0.807346 |
| 2025-03-19 | 0.812339 |
| 2025-03-20 | 0.817797 |
| 2025-03-21 | 0.813065 |
| 2025-03-22 | 0.808998 |
| 2025-03-23 | 0.807746 |
| 2025-03-25 | 0.807584 |
| 2025-03-26 | 0.81507 |
| 2025-03-27 | 0.813616 |
| 2025-03-28 | 0.819311 |
| 2025-03-29 | 0.821109 |
| 2025-03-30 | 0.82255 |
| 2025-03-31 | 0.820335 |
| 2025-04-01 | 0.820894 |
| 2025-04-02 | 0.814199 |
| 2025-04-03 | 0.803325 |
| 2025-04-04 | 0.825359 |
| 2025-04-05 | 0.825122 |
| 2025-04-06 | 0.825809 |
| 2025-04-07 | 0.830134 |
| 2025-04-08 | 0.827957 |
| 2025-04-09 | 0.830234 |
| 2025-04-10 | 0.818654 |
| 2025-04-11 | 0.826331 |
| 2025-04-12 | 0.83309 |
| 2025-04-13 | 0.834585 |
| 2025-04-14 | 0.835077 |
| 2025-04-15 | 0.828723 |
| 2025-04-16 | 0.826634 |
| 2025-04-17 | 0.828773 |
| 2025-04-18 | 0.827155 |
| 2025-04-19 | 0.831406 |
| 2025-04-20 | 0.827465 |
| 2025-04-21 | 0.825369 |
| 2025-04-22 | 0.833428 |
| 2025-04-23 | 0.831149 |
| 2025-04-24 | 0.826373 |
| 2025-04-25 | 0.825468 |
| 2025-04-26 | 0.826876 |
| 2025-04-27 | 0.826154 |
| 2025-04-28 | 0.821895 |
| 2025-04-29 | 0.822466 |
| 2025-04-30 | 0.821105 |
| 2025-05-01 | 0.82228 |
| 2025-05-02 | 0.817745 |
| 2025-05-03 | 0.82209 |
| 2025-05-04 | 0.822008 |
| 2025-05-05 | 0.821464 |
| 2025-05-06 | 0.821293 |
| 2025-05-08 | 0.826295 |
| 2025-05-09 | 0.820235 |
| 2025-05-10 | 0.821584 |
| 2025-05-11 | 0.822839 |
| 2025-05-12 | 0.834469 |
| 2025-05-13 | 0.822527 |
| 2025-05-14 | 0.819754 |
| 2025-05-15 | 0.820701 |
| 2025-05-17 | 0.818766 |
| 2025-05-18 | 0.817888 |
| 2025-05-19 | 0.811591 |
| 2025-05-20 | 0.818204 |
| 2025-05-21 | 0.815539 |
| 2025-05-22 | 0.822809 |
| 2025-05-23 | 0.821464 |
| 2025-05-24 | 0.820907 |
| 2025-05-25 | 0.820995 |
| 2025-05-26 | 0.822667 |
| 2025-05-27 | 0.8245 |
| 2025-05-28 | 0.819052 |
| 2025-05-29 | 0.819734 |
| 2025-05-30 | 0.821823 |
| 2025-05-31 | 0.820784 |
| 2025-06-01 | 0.820684 |
| 2025-06-02 | 0.815333 |
| 2025-06-03 | 0.823369 |
| 2025-06-04 | 0.820238 |
| 2025-06-05 | 0.820045 |
| 2025-06-06 | 0.821776 |
| 2025-06-07 | 0.820648 |
| 2025-06-08 | 0.819568 |
| 2025-06-09 | 0.817148 |
| 2025-06-10 | 0.812108 |
| 2025-06-11 | 0.812134 |
| 2025-06-12 | 0.809345 |
| 2025-06-13 | 0.822648 |
| 2025-06-14 | 0.818122 |
| 2025-06-15 | 0.819469 |
| 2025-06-16 | 0.813145 |
| 2025-06-17 | 0.81777 |
| 2025-06-18 | 0.819103 |
| 2025-06-19 | 0.818269 |
| 2025-06-20 | 0.818231 |
| 2025-06-21 | 0.818428 |
| 2025-06-22 | 0.821498 |
| 2025-06-23 | 0.823574 |
| 2025-06-24 | 0.816304 |
| 2025-06-25 | 0.81763 |
| 2025-06-26 | 0.812338 |
| 2025-06-27 | 0.810411 |
| 2025-06-28 | 0.809625 |
| 2025-06-29 | 0.810699 |
| 2025-06-30 | 0.8127 |
| 2025-07-01 | 0.809509 |
| 2025-07-02 | 0.813728 |
| 2025-07-03 | 0.813769 |
| 2025-07-04 | 0.80951 |
| 2025-07-05 | 0.811073 |
| 2025-07-06 | 0.810743 |
| 2025-07-07 | 0.815597 |
| 2025-07-08 | 0.813495 |
| 2025-07-09 | 0.815062 |
| 2025-07-10 | 0.813186 |
| 2025-07-11 | 0.812586 |
| 2025-07-12 | 0.812249 |
| 2025-07-13 | 0.813906 |
| 2025-07-14 | 0.81312 |
| 2025-07-15 | 0.814297 |
| 2025-07-16 | 0.813519 |
| 2025-07-17 | 0.814504 |
| 2025-07-18 | 0.809431 |
| 2025-07-19 | 0.811336 |
| 2025-07-20 | 0.811179 |
| 2025-07-21 | 0.80774 |
| 2025-07-22 | 0.810807 |
| 2025-07-23 | 0.812207 |
| 2025-07-24 | 0.810183 |
| 2025-07-25 | 0.807958 |
| 2025-07-26 | 0.806647 |
| 2025-07-27 | 0.805196 |
| 2025-07-28 | 0.814192 |
| 2025-07-29 | 0.81739 |
| 2025-07-30 | 0.813576 |
| 2025-07-31 | 0.811989 |
| 2025-08-01 | 0.813958 |
| 2025-08-02 | 0.810155 |
| 2025-08-03 | 0.809142 |
| 2025-08-04 | 0.810233 |
| 2025-08-05 | 0.812024 |
| 2025-08-06 | 0.807092 |
| 2025-08-07 | 0.807615 |
| 2025-08-08 | 0.805656 |
| 2025-08-09 | 0.803074 |
| 2025-08-10 | 0.802506 |
| 2025-08-11 | 0.80734 |
| 2025-08-12 | 0.805775 |
| 2025-08-13 | 0.801898 |
| 2025-08-14 | 0.804383 |
| 2025-08-15 | 0.800642 |
| 2025-08-16 | 0.803389 |
| 2025-08-17 | 0.80292 |
| 2025-08-18 | 0.806044 |
| 2025-08-19 | 0.79809 |
| 2025-08-20 | 0.800504 |
| 2025-08-21 | 0.805133 |
| 2025-08-22 | 0.804591 |
| 2025-08-23 | 0.803696 |
| 2025-08-24 | 0.804217 |
| 2025-08-25 | 0.807697 |
| 2025-08-26 | 0.8057 |
| 2025-08-27 | 0.809564 |
| 2025-08-28 | 0.804022 |
| 2025-08-29 | 0.806862 |
| 2025-08-30 | 0.806186 |
| 2025-08-31 | 0.806062 |
| 2025-09-01 | 0.802268 |
| 2025-09-02 | 0.806409 |
| 2025-09-03 | 0.797988 |
| 2025-09-04 | 0.80017 |
| 2025-09-05 | 0.796129 |
| 2025-09-06 | 0.798506 |
| 2025-09-07 | 0.79887 |
| 2025-09-08 | 0.798739 |
| 2025-09-09 | 0.801436 |
| 2025-09-10 | 0.799006 |
| 2025-09-11 | 0.798968 |
| 2025-09-13 | 0.793726 |
| 2025-09-14 | 0.794792 |
| 2025-09-15 | 0.790096 |
| 2025-09-16 | 0.789659 |
| 2025-09-17 | 0.793836 |
| 2025-09-18 | 0.789393 |
| 2025-09-19 | 0.796646 |
| 2025-09-20 | 0.793309 |
| 2025-09-21 | 0.79287 |
| 2025-09-22 | 0.787703 |
| 2025-09-23 | 0.792887 |
| 2025-09-24 | 0.797973 |
| 2025-09-25 | 0.79444 |
| 2025-09-26 | 0.795731 |
| 2025-09-27 | 0.794305 |
| 2025-09-28 | 0.79514 |
| 2025-09-29 | 0.79487 |
| 2025-09-30 | 0.791922 |
| 2025-10-01 | 0.791139 |
| 2025-10-02 | 0.789106 |
| 2025-10-03 | 0.789729 |
| 2025-10-04 | 0.789141 |
| 2025-10-05 | 0.789926 |
| 2025-10-06 | 0.794024 |
| 2025-10-07 | 0.798541 |
| 2025-10-08 | 0.797612 |
| 2025-10-09 | 0.796681 |
| 2025-10-10 | 0.793709 |
| 2025-10-11 | 0.797273 |
| 2025-10-12 | 0.797422 |
| 2025-10-13 | 0.801723 |
| 2025-10-14 | 0.800115 |
| 2025-10-15 | 0.794241 |
| 2025-10-16 | 0.793974 |
| 2025-10-17 | 0.793629 |
| 2025-10-18 | 0.791639 |
| 2025-10-19 | 0.791338 |
| 2025-10-20 | 0.792212 |
| 2025-10-21 | 0.79456 |
| 2025-10-22 | 0.792701 |
| 2025-10-23 | 0.793342 |
| 2025-10-24 | 0.791757 |
| 2025-10-25 | 0.792723 |
| 2025-10-26 | 0.792451 |
| 2025-10-27 | 0.790906 |
| 2025-10-28 | 0.791146 |
| 2025-10-29 | 0.789951 |
| 2025-10-30 | 0.795011 |
| 2025-10-31 | 0.790032 |
| 2025-11-01 | 0.789267 |
| 2025-11-02 | 0.792372 |
| 2025-11-03 | 0.788235 |
| 2025-11-04 | 0.790668 |
| 2025-11-05 | 0.786761 |
| 2025-11-06 | 0.783536 |
| 2025-11-07 | 0.781916 |
| 2025-11-08 | 0.782326 |
| 2025-11-09 | 0.782586 |
| 2025-11-10 | 0.778811 |
| 2025-11-11 | 0.782485 |
| 2025-11-12 | 0.782705 |
| 2025-11-13 | 0.778539 |
| 2025-11-14 | 0.781501 |
| 2025-11-15 | 0.781169 |
| 2025-11-16 | 0.781198 |
| 2025-11-17 | 0.78134 |
| 2025-11-18 | 0.782582 |
| 2025-11-19 | 0.776749 |
| 2025-11-20 | 0.778218 |
| 2025-11-21 | 0.780455 |
| 2025-11-22 | 0.779565 |
| 2025-11-23 | 0.779935 |
| 2025-11-24 | 0.775358 |
| 2025-11-25 | 0.773962 |
| 2025-11-26 | 0.776706 |
| 2025-11-27 | 0.777522 |
| 2025-11-28 | 0.776541 |
| 2025-11-29 | 0.775402 |
| 2025-11-30 | 0.775739 |
| 2025-12-01 | 0.770447 |
| 2025-12-02 | 0.773783 |
| 2025-12-03 | 0.772385 |
| 2025-12-04 | 0.776353 |
| 2025-12-05 | 0.776612 |
| 2025-12-06 | 0.776334 |
| 2025-12-07 | 0.775775 |
| 2025-12-08 | 0.778688 |
| 2025-12-09 | 0.780911 |
| 2025-12-11 | 0.77972 |
| 2025-12-12 | 0.781534 |
| 2025-12-13 | 0.78246 |
| 2025-12-14 | 0.782387 |
| 2025-12-15 | 0.782012 |
| 2025-12-16 | 0.779525 |
| 2025-12-17 | 0.788636 |
| 2025-12-18 | 0.789795 |
| 2025-12-19 | 0.787246 |
| 2025-12-20 | 0.786185 |
| 2025-12-21 | 0.786257 |
| 2025-12-22 | 0.786641 |
| 2025-12-23 | 0.794091 |
| 2025-12-24 | 0.79307 |
| 2025-12-25 | 0.791268 |
| 2025-12-26 | 0.790061 |
| 2025-12-27 | 0.786502 |
| 2025-12-28 | 0.787795 |
| 2025-12-29 | 0.78856 |
| 2025-12-30 | 0.785724 |
| 2025-12-31 | 0.782287 |
| 2026-01-01 | 0.781106 |
| 2026-01-02 | 0.782503 |
| 2026-01-03 | 0.779564 |
| 2026-01-04 | 0.78103 |
| 2026-01-05 | 0.783687 |
| 2026-01-06 | 0.783775 |
| 2026-01-07 | 0.783678 |
| 2026-01-08 | 0.782036 |
| 2026-01-09 | 0.785153 |
| 2026-01-10 | 0.784244 |
| 2026-01-11 | 0.784038 |
| 2026-01-12 | 0.784141 |
| 2026-01-13 | 0.786465 |
| 2026-01-14 | 0.785712 |
| 2026-01-15 | 0.784869 |
| 2026-01-16 | 0.782681 |
| 2026-01-17 | 0.78267 |
| 2026-01-18 | 0.784249 |
| 2026-01-19 | 0.784174 |
| 2026-01-20 | 0.778554 |
| 2026-01-21 | 0.783195 |
| 2026-01-22 | 0.776892 |
| 2026-01-23 | 0.777123 |
| 2026-01-24 | 0.776616 |
| 2026-01-25 | 0.774629 |
| 2026-01-26 | 0.778529 |
| 2026-01-27 | 0.7706 |
| 2026-01-28 | 0.775428 |
| 2026-01-29 | 0.773971 |
| 2026-01-30 | 0.773067 |
| 2026-01-31 | 0.77534 |
| 2026-02-01 | 0.774876 |
| 2026-02-02 | 0.777013 |
| 2026-02-03 | 0.773578 |
| 2026-02-04 | 0.773508 |
| 2026-02-05 | 0.7717 |
| 2026-02-06 | 0.768003 |
| 2026-02-07 | 0.767415 |
| 2026-02-08 | 0.767976 |
| 2026-02-09 | 0.762258 |
| 2026-02-10 | 0.769518 |
| 2026-02-11 | 0.770599 |
| 2026-02-12 | 0.770905 |
| 2026-02-13 | 0.771039 |
| 2026-02-14 | 0.7703 |
| 2026-02-15 | 0.770086 |
| 2026-02-16 | 0.767193 |
| 2026-02-17 | 0.770368 |
| 2026-02-18 | 0.768835 |
| 2026-02-19 | 0.774624 |
| 2026-02-20 | 0.770986 |
| 2026-02-21 | 0.773752 |
| 2026-02-22 | 0.772704 |
| 2026-02-23 | 0.774648 |
| 2026-02-24 | 0.7708 |
| 2026-02-25 | 0.764234 |
| 2026-02-26 | 0.763008 |
| 2026-02-27 | 0.765079 |
| 2026-02-28 | 0.765357 |
| 2026-03-01 | 0.771636 |
| 2026-03-02 | 0.781667 |
| 2026-03-03 | 0.794647 |
| 2026-03-04 | 0.777833 |
| 2026-03-05 | 0.788147 |
| 2026-03-06 | 0.803697 |
| 2026-03-07 | 0.797659 |
| 2026-03-08 | 0.80206 |
| 2026-03-09 | 0.803771 |
| 2026-03-10 | 0.783189 |
| 2026-03-11 | 0.791006 |
| 2026-03-12 | 0.786852 |
| 2026-03-13 | 0.798681 |
| 2026-03-14 | 0.800622 |
| 2026-03-15 | 0.800561 |
| 2026-03-16 | 0.791179 |
| 2026-03-17 | 0.786968 |
| 2026-03-18 | 0.800944 |
| 2026-03-19 | 0.801492 |
| 2026-03-20 | 0.798526 |
| 2026-03-21 | 0.800362 |
| 2026-03-22 | 0.80173 |
| 2026-03-23 | 0.786237 |
| 2026-03-24 | 0.792186 |
| 2026-03-25 | 0.792058 |
| 2026-03-26 | 0.790808 |
| 2026-03-27 | 0.793714 |
| 2026-03-28 | 0.789766 |
| 2026-03-29 | 0.793083 |
| 2026-03-30 | 0.794046 |
| 2026-03-31 | 0.780968 |
| 2026-04-01 | 0.77371 |
| 2026-04-02 | 0.781959 |
| 2026-04-03 | 0.782712 |
| 2026-04-04 | 0.781592 |
| 2026-04-05 | 0.781766 |
| 2026-04-06 | 0.776995 |
| 2026-04-07 | 0.775301 |
| 2026-04-08 | 0.761231 |
| 2026-04-09 | 0.760185 |
| 2026-04-10 | 0.76506 |
| 2026-04-11 | 0.762389 |
| 2026-04-12 | 0.756301 |
| 2026-04-13 | 0.747664 |
| 2026-04-14 | 0.736349 |
| 2026-04-15 | 0.741016 |
| 2026-04-16 | 0.740221 |
| 2026-04-17 | 0.733772 |
| 2026-04-18 | 0.735191 |
| 2026-04-19 | 0.737156 |
| 2026-04-20 | 0.737395 |
| 2026-04-21 | 0.736285 |
| 2026-04-22 | 0.741782 |
| 2026-04-23 | 0.741168 |
| 2026-04-24 | 0.739509 |
| 2026-04-25 | 0.741714 |
| 2026-04-26 | 0.742956 |
| 2026-04-27 | 0.737002 |
| 2026-04-28 | 0.744659 |
| 2026-04-29 | 0.738358 |
| 2026-04-30 | 0.738825 |
| 2026-05-01 | 0.737923 |
| 2026-05-02 | 0.73796 |
| 2026-05-03 | 0.736589 |
| 2026-05-04 | 0.739377 |
| 2026-05-05 | 0.738357 |
| 2026-05-06 | 0.726104 |
| 2026-05-07 | 0.721566 |
| 2026-05-08 | 0.722727 |
| 2026-05-09 | 0.718158 |
| 2026-05-10 | 0.71982 |
| 2026-05-11 | 0.723966 |
| 2026-05-12 | 0.727364 |
| 2026-05-14 | 0.72729 |
| 2026-05-15 | 0.733194 |
| 2026-05-16 | 0.735319 |
| 2026-05-17 | 0.734874 |
| 2026-05-18 | 0.731114 |
| 2026-05-19 | 0.734416 |
| 2026-05-20 | 0.734788 |
| 2026-05-21 | 0.734192 |
| 2026-05-23 | 0.729422 |
| 2026-05-24 | 0.727167 |
| 2026-05-25 | 0.723953 |
| 2026-05-26 | 0.722325 |
| 2026-05-27 | 0.72143 |
| 2026-05-28 | 0.72044 |
| 2026-05-29 | 0.718623 |
| 2026-05-30 | 0.719294 |
| 2026-05-31 | 0.71959 |
| 2026-06-01 | 0.721264 |
| 2026-06-02 | 0.719899 |
| 2026-06-03 | 0.722012 |
| 2026-06-04 | 0.718411 |
| 2026-06-05 | 0.718313 |
| 2026-06-06 | 0.72248 |
| 2026-06-09 | 0.720067 |
| 2026-06-10 | 0.725393 |
| 2026-06-11 | 0.722449 |
| 2026-06-12 | 0.717652 |
| 2026-06-13 | 0.715139 |
| 2026-06-14 | 0.714142 |
| 2026-06-15 | 0.712838 |
| 2026-06-16 | 0.709656 |
| 2026-06-17 | 0.712066 |
| 2026-06-18 | 0.721064 |
| 2026-06-19 | 0.714456 |
| 2026-06-20 | 0.715441 |
| 2026-06-21 | 0.716037 |
| 2026-06-22 | 0.71614 |
| 2026-06-23 | 0.723121 |
| 2026-06-24 | 0.725547 |
| 2026-06-25 | 0.724447 |
| 2026-06-26 | 0.718 |
| 2026-06-27 | 0.719453 |
| 2026-06-28 | 0.719426 |
| 2026-06-29 | 0.718897 |
| 2026-06-30 | 0.724556 |
| 2026-07-01 | 0.724635 |
| 2026-07-02 | 0.721225 |
| 2026-07-03 | 0.717227 |
| 2026-07-04 | 0.718129 |
| 2026-07-05 | 0.71847 |
| 2026-07-06 | 0.719654 |
| 2026-07-07 | 0.719612 |
| 2026-07-08 | 0.72848 |
| 2026-07-09 | 0.726768 |
| 2026-07-10 | 0.725857 |
| 2026-07-11 | 0.723101 |
| 2026-07-12 | 0.725064 |
| 2026-07-13 | 0.723442 |
| 2026-07-14 | 0.733617 |
| 2026-07-15 | 0.733295 |
| 2026-07-16 | 0.733822 |
| 2026-07-17 | 0.739154 |
| 2026-07-18 | 0.737568 |
| 2026-07-19 | 0.738176 |
| 2026-07-20 | 0.735471 |
| 2026-07-21 | 0.732097 |
| 2026-07-22 | 0.739597 |
| 2026-07-23 | 0.743137 |
| 2026-07-24 | 0.73571 |
| 2026-07-25 | 0.734054 |
| 2026-07-26 | 0.733394 |
| 2026-07-27 | 0.732173 |
| 2026-07-28 | 0.734336 |
| 2026-07-29 | 0.737248 |
| 2026-07-30 | 0.734116 |
| 2026-07-31 | 0.741972 |
| 2026-08-01 | 0.741835 |
| 2026-08-02 | 0.7405 |
| 2026-08-03 | 0.739474 |
| 2026-08-04 | 0.736115 |
| 2026-08-05 | 0.734919 |
| 2026-08-06 | 0.740072 |
| 2026-08-07 | 0.740147 |
| 2026-08-08 | 0.737853 |
| 2026-08-09 | 0.73904 |
| 2026-08-10 | 0.739077 |
| 2026-08-11 | 0.74116 |
| 2026-08-12 | 0.739533 |
| 2026-08-13 | 0.736866 |
| 2026-08-14 | 0.734998 |
| 2026-08-15 | 0.738087 |
| 2026-08-16 | 0.737993 |
| 2026-08-17 | 0.734815 |
| 2026-08-18 | 0.740611 |
| 2026-08-20 | 0.742146 |
| 2026-08-21 | 0.736878 |
| 2026-08-22 | 0.736929 |
| 2026-08-23 | 0.737658 |
| 2026-08-24 | 0.737809 |
| 2026-08-25 | 0.736579 |
| 2026-08-26 | 0.732171 |
| 2026-08-27 | 0.740059 |
| 2026-08-28 | 0.74168 |
| 2026-08-29 | 0.742004 |
| 2026-08-30 | 0.742605 |
| 2026-08-31 | 0.740281 |
| 2026-09-01 | 0.746252 |
| 2026-09-02 | 0.748486 |
| 2026-09-03 | 0.745739 |
| 2026-09-04 | 0.738519 |
| 2026-09-05 | 0.736173 |
| 2026-09-06 | 0.736689 |
| 2026-09-07 | 0.737519 |
| 2026-09-08 | 0.740471 |
| 2026-09-09 | 0.73846 |
| 2026-09-10 | 0.742816 |
| 2026-09-11 | 0.741404 |
| 2026-09-12 | 0.739042 |
| 2026-09-13 | 0.739056 |
| 2026-09-14 | 0.743664 |
| 2026-09-15 | 0.743798 |
| 2026-09-16 | 0.741156 |
| 2026-09-17 | 0.736665 |
| 2026-09-18 | 0.742689 |
| 2026-09-19 | 0.740461 |
| 2026-09-20 | 0.740969 |
| 2026-09-21 | 0.735828 |
| 2026-09-22 | 0.735713 |
| 2026-09-23 | 0.741467 |
| 2026-09-24 | 0.744896 |
| 2026-09-25 | 0.740316 |
| 2026-09-26 | 0.742384 |
| 2026-09-27 | 0.743453 |
| 2026-09-28 | 0.74691 |
| 2026-09-30 | 0.742869 |
| 2026-10-02 | 0.752309 |
| 2026-10-03 | 0.748982 |
| 2026-10-05 | 0.746242 |
| 2026-10-06 | 0.738253 |
| 2026-10-07 | 0.749055 |
| 2026-10-08 | 0.74572 |
| 2026-10-09 | 0.744235 |
| 2026-10-10 | 0.741747 |
| 2026-10-11 | 0.743438 |
| 2026-10-12 | 0.743473 |
| 2026-10-13 | 0.739663 |
| 2026-10-14 | 0.739513 |
| 2026-10-15 | 0.7402 |
| 2026-10-16 | 0.737005 |
| 2026-10-17 | 0.738544 |
| 2026-10-18 | 0.738531 |
High
0.85147
Low
0.70966
Average
0.78817
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/HUF API questions
How do I get the KMF/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/HUF rate in rates.HUF.
How far back does KMF/HUF historical data go?
Daily KMF/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.