KMF to HTG exchange rate API
Comoro Franc to Gourde · quoted 2026-10-23
0.29853
▲ +3.44% over 2Y
1 KMF = 0.29853 HTG · 1 HTG = 3.3497 KMF · Get this rate via the API
1 KMF buys 0.29853 HTG as of 2026-10-23, so 1 HTG buys 3.3497 KMF. Over the last 2 years, KMF/HTG traded between 0.27214 and 0.32126, averaged 0.30250 and rose 3.44%. The API holds daily KMF/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-23 | 0.288615 |
| 2024-10-24 | 0.288496 |
| 2024-10-25 | 0.290021 |
| 2024-10-26 | 0.290254 |
| 2024-10-27 | 0.293895 |
| 2024-10-28 | 0.289389 |
| 2024-10-29 | 0.289809 |
| 2024-10-30 | 0.289908 |
| 2024-10-31 | 0.290529 |
| 2024-11-01 | 0.291143 |
| 2024-11-02 | 0.291045 |
| 2024-11-03 | 0.294276 |
| 2024-11-04 | 0.291016 |
| 2024-11-05 | 0.290528 |
| 2024-11-06 | 0.289479 |
| 2024-11-07 | 0.2863 |
| 2024-11-08 | 0.288262 |
| 2024-11-09 | 0.287471 |
| 2024-11-10 | 0.290887 |
| 2024-11-11 | 0.288069 |
| 2024-11-12 | 0.286238 |
| 2024-11-13 | 0.285239 |
| 2024-11-14 | 0.282873 |
| 2024-11-15 | 0.282314 |
| 2024-11-16 | 0.282209 |
| 2024-11-17 | 0.286018 |
| 2024-11-18 | 0.28229 |
| 2024-11-19 | 0.284298 |
| 2024-11-20 | 0.283385 |
| 2024-11-21 | 0.281623 |
| 2024-11-22 | 0.279486 |
| 2024-11-23 | 0.278243 |
| 2024-11-24 | 0.282341 |
| 2024-11-25 | 0.281183 |
| 2024-11-26 | 0.278947 |
| 2024-11-27 | 0.279846 |
| 2024-11-28 | 0.281608 |
| 2024-11-29 | 0.282495 |
| 2024-11-30 | 0.282039 |
| 2024-12-01 | 0.286152 |
| 2024-12-02 | 0.281075 |
| 2024-12-03 | 0.279174 |
| 2024-12-04 | 0.279897 |
| 2024-12-05 | 0.280053 |
| 2024-12-06 | 0.281696 |
| 2024-12-07 | 0.28198 |
| 2024-12-08 | 0.285661 |
| 2024-12-09 | 0.281342 |
| 2024-12-10 | 0.281846 |
| 2024-12-11 | 0.281282 |
| 2024-12-12 | 0.280801 |
| 2024-12-13 | 0.279243 |
| 2024-12-14 | 0.279958 |
| 2024-12-15 | 0.283431 |
| 2024-12-16 | 0.279145 |
| 2024-12-17 | 0.279154 |
| 2024-12-18 | 0.278629 |
| 2024-12-19 | 0.275441 |
| 2024-12-20 | 0.2752 |
| 2024-12-21 | 0.277088 |
| 2024-12-22 | 0.281693 |
| 2024-12-23 | 0.277009 |
| 2024-12-24 | 0.276155 |
| 2024-12-25 | 0.276336 |
| 2024-12-26 | 0.275863 |
| 2024-12-27 | 0.276278 |
| 2024-12-28 | 0.276687 |
| 2024-12-29 | 0.281549 |
| 2024-12-30 | 0.277031 |
| 2024-12-31 | 0.277665 |
| 2025-01-01 | 0.275309 |
| 2025-01-02 | 0.275249 |
| 2025-01-03 | 0.272849 |
| 2025-01-04 | 0.274107 |
| 2025-01-05 | 0.278119 |
| 2025-01-06 | 0.273781 |
| 2025-01-07 | 0.275595 |
| 2025-01-08 | 0.274975 |
| 2025-01-09 | 0.274829 |
| 2025-01-10 | 0.273635 |
| 2025-01-11 | 0.272137 |
| 2025-01-12 | 0.276507 |
| 2025-01-13 | 0.273207 |
| 2025-01-14 | 0.272264 |
| 2025-01-15 | 0.273514 |
| 2025-01-16 | 0.273328 |
| 2025-01-17 | 0.273715 |
| 2025-01-18 | 0.272939 |
| 2025-01-19 | 0.276579 |
| 2025-01-20 | 0.272753 |
| 2025-01-21 | 0.275501 |
| 2025-01-22 | 0.276269 |
| 2025-01-23 | 0.276305 |
| 2025-01-24 | 0.276551 |
| 2025-01-25 | 0.278702 |
| 2025-01-26 | 0.282787 |
| 2025-01-27 | 0.277348 |
| 2025-01-28 | 0.277425 |
| 2025-01-29 | 0.277331 |
| 2025-01-30 | 0.277011 |
| 2025-01-31 | 0.276192 |
| 2025-02-01 | 0.275493 |
| 2025-02-02 | 0.279451 |
| 2025-02-03 | 0.272692 |
| 2025-02-04 | 0.274649 |
| 2025-02-05 | 0.276256 |
| 2025-02-06 | 0.278109 |
| 2025-02-07 | 0.276955 |
| 2025-02-08 | 0.274079 |
| 2025-02-09 | 0.278578 |
| 2025-02-10 | 0.274668 |
| 2025-02-11 | 0.275265 |
| 2025-02-12 | 0.276888 |
| 2025-02-13 | 0.277332 |
| 2025-02-14 | 0.278935 |
| 2025-02-15 | 0.27893 |
| 2025-02-16 | 0.282649 |
| 2025-02-17 | 0.278967 |
| 2025-02-18 | 0.278043 |
| 2025-02-19 | 0.277444 |
| 2025-02-20 | 0.277048 |
| 2025-02-21 | 0.279028 |
| 2025-02-22 | 0.278268 |
| 2025-02-23 | 0.282797 |
| 2025-02-24 | 0.280731 |
| 2025-02-25 | 0.279173 |
| 2025-02-26 | 0.282068 |
| 2025-02-27 | 0.279629 |
| 2025-02-28 | 0.276901 |
| 2025-03-01 | 0.276995 |
| 2025-03-02 | 0.28052 |
| 2025-03-03 | 0.278041 |
| 2025-03-04 | 0.280176 |
| 2025-03-05 | 0.283239 |
| 2025-03-06 | 0.28874 |
| 2025-03-07 | 0.288818 |
| 2025-03-08 | 0.289978 |
| 2025-03-09 | 0.288877 |
| 2025-03-10 | 0.290951 |
| 2025-03-11 | 0.290139 |
| 2025-03-12 | 0.291272 |
| 2025-03-13 | 0.290533 |
| 2025-03-14 | 0.289373 |
| 2025-03-15 | 0.290513 |
| 2025-03-16 | 0.290026 |
| 2025-03-17 | 0.289742 |
| 2025-03-18 | 0.291223 |
| 2025-03-19 | 0.292128 |
| 2025-03-20 | 0.290865 |
| 2025-03-21 | 0.289608 |
| 2025-03-22 | 0.288612 |
| 2025-03-23 | 0.287144 |
| 2025-03-25 | 0.288005 |
| 2025-03-26 | 0.287668 |
| 2025-03-27 | 0.287051 |
| 2025-03-28 | 0.288115 |
| 2025-03-29 | 0.290515 |
| 2025-03-30 | 0.294451 |
| 2025-03-31 | 0.293441 |
| 2025-04-01 | 0.2878 |
| 2025-04-02 | 0.285249 |
| 2025-04-03 | 0.288709 |
| 2025-04-04 | 0.294596 |
| 2025-04-05 | 0.291561 |
| 2025-04-06 | 0.296199 |
| 2025-04-07 | 0.292095 |
| 2025-04-08 | 0.292059 |
| 2025-04-09 | 0.294118 |
| 2025-04-10 | 0.292516 |
| 2025-04-11 | 0.300721 |
| 2025-04-12 | 0.302579 |
| 2025-04-13 | 0.306741 |
| 2025-04-14 | 0.302593 |
| 2025-04-15 | 0.301164 |
| 2025-04-16 | 0.301111 |
| 2025-04-17 | 0.301903 |
| 2025-04-18 | 0.301496 |
| 2025-04-19 | 0.301991 |
| 2025-04-20 | 0.307973 |
| 2025-04-21 | 0.305541 |
| 2025-04-22 | 0.304733 |
| 2025-04-23 | 0.30254 |
| 2025-04-24 | 0.301949 |
| 2025-04-25 | 0.301718 |
| 2025-04-26 | 0.303994 |
| 2025-04-27 | 0.307912 |
| 2025-04-28 | 0.301115 |
| 2025-04-29 | 0.302397 |
| 2025-04-30 | 0.302321 |
| 2025-05-01 | 0.300305 |
| 2025-05-02 | 0.301341 |
| 2025-05-03 | 0.30029 |
| 2025-05-04 | 0.305247 |
| 2025-05-05 | 0.301459 |
| 2025-05-06 | 0.301521 |
| 2025-05-08 | 0.301002 |
| 2025-05-09 | 0.298046 |
| 2025-05-10 | 0.298946 |
| 2025-05-11 | 0.304409 |
| 2025-05-12 | 0.298156 |
| 2025-05-13 | 0.294861 |
| 2025-05-14 | 0.297035 |
| 2025-05-15 | 0.297404 |
| 2025-05-17 | 0.296426 |
| 2025-05-18 | 0.30181 |
| 2025-05-19 | 0.297981 |
| 2025-05-20 | 0.299827 |
| 2025-05-21 | 0.299882 |
| 2025-05-22 | 0.301869 |
| 2025-05-23 | 0.300961 |
| 2025-05-24 | 0.302387 |
| 2025-05-25 | 0.306848 |
| 2025-05-26 | 0.30271 |
| 2025-05-27 | 0.302475 |
| 2025-05-28 | 0.301406 |
| 2025-05-29 | 0.298944 |
| 2025-05-30 | 0.302302 |
| 2025-05-31 | 0.301447 |
| 2025-06-01 | 0.306587 |
| 2025-06-02 | 0.301541 |
| 2025-06-03 | 0.303654 |
| 2025-06-04 | 0.302998 |
| 2025-06-05 | 0.303439 |
| 2025-06-06 | 0.304974 |
| 2025-06-07 | 0.303596 |
| 2025-06-08 | 0.308489 |
| 2025-06-09 | 0.305927 |
| 2025-06-10 | 0.303724 |
| 2025-06-11 | 0.304099 |
| 2025-06-12 | 0.307392 |
| 2025-06-13 | 0.30855 |
| 2025-06-14 | 0.308162 |
| 2025-06-15 | 0.311746 |
| 2025-06-16 | 0.307089 |
| 2025-06-17 | 0.307154 |
| 2025-06-18 | 0.305984 |
| 2025-06-19 | 0.305068 |
| 2025-06-20 | 0.307393 |
| 2025-06-21 | 0.30769 |
| 2025-06-22 | 0.31271 |
| 2025-06-23 | 0.307176 |
| 2025-06-24 | 0.31045 |
| 2025-06-25 | 0.310114 |
| 2025-06-26 | 0.311662 |
| 2025-06-27 | 0.312775 |
| 2025-06-28 | 0.311875 |
| 2025-06-29 | 0.317499 |
| 2025-06-30 | 0.31209 |
| 2025-07-01 | 0.31537 |
| 2025-07-02 | 0.3145 |
| 2025-07-03 | 0.314556 |
| 2025-07-04 | 0.314682 |
| 2025-07-05 | 0.314159 |
| 2025-07-06 | 0.314188 |
| 2025-07-07 | 0.314164 |
| 2025-07-08 | 0.313998 |
| 2025-07-09 | 0.313166 |
| 2025-07-10 | 0.312621 |
| 2025-07-11 | 0.311374 |
| 2025-07-12 | 0.311905 |
| 2025-07-13 | 0.316763 |
| 2025-07-14 | 0.311719 |
| 2025-07-15 | 0.312105 |
| 2025-07-16 | 0.309976 |
| 2025-07-17 | 0.311938 |
| 2025-07-18 | 0.309682 |
| 2025-07-19 | 0.310243 |
| 2025-07-20 | 0.315231 |
| 2025-07-21 | 0.311219 |
| 2025-07-22 | 0.311901 |
| 2025-07-23 | 0.312538 |
| 2025-07-24 | 0.314151 |
| 2025-07-25 | 0.313765 |
| 2025-07-26 | 0.312904 |
| 2025-07-27 | 0.317004 |
| 2025-07-28 | 0.313479 |
| 2025-07-29 | 0.309554 |
| 2025-07-30 | 0.308624 |
| 2025-07-31 | 0.305273 |
| 2025-08-01 | 0.304543 |
| 2025-08-02 | 0.308407 |
| 2025-08-03 | 0.310993 |
| 2025-08-04 | 0.30831 |
| 2025-08-05 | 0.30603 |
| 2025-08-06 | 0.303668 |
| 2025-08-07 | 0.306129 |
| 2025-08-08 | 0.307146 |
| 2025-08-09 | 0.308922 |
| 2025-08-10 | 0.309127 |
| 2025-08-11 | 0.309964 |
| 2025-08-12 | 0.311226 |
| 2025-08-13 | 0.311521 |
| 2025-08-14 | 0.312703 |
| 2025-08-15 | 0.311413 |
| 2025-08-16 | 0.311454 |
| 2025-08-17 | 0.314334 |
| 2025-08-18 | 0.311364 |
| 2025-08-19 | 0.309746 |
| 2025-08-20 | 0.309585 |
| 2025-08-21 | 0.310069 |
| 2025-08-22 | 0.309606 |
| 2025-08-23 | 0.311691 |
| 2025-08-24 | 0.314562 |
| 2025-08-25 | 0.31153 |
| 2025-08-26 | 0.310371 |
| 2025-08-27 | 0.309682 |
| 2025-08-28 | 0.310033 |
| 2025-08-29 | 0.310964 |
| 2025-08-30 | 0.310917 |
| 2025-08-31 | 0.311452 |
| 2025-09-01 | 0.310784 |
| 2025-09-02 | 0.311376 |
| 2025-09-03 | 0.310626 |
| 2025-09-04 | 0.309775 |
| 2025-09-05 | 0.310129 |
| 2025-09-06 | 0.31141 |
| 2025-09-07 | 0.312398 |
| 2025-09-08 | 0.310463 |
| 2025-09-09 | 0.312987 |
| 2025-09-10 | 0.312126 |
| 2025-09-11 | 0.311222 |
| 2025-09-13 | 0.311816 |
| 2025-09-14 | 0.31342 |
| 2025-09-15 | 0.312319 |
| 2025-09-16 | 0.312996 |
| 2025-09-17 | 0.313926 |
| 2025-09-18 | 0.313949 |
| 2025-09-19 | 0.313197 |
| 2025-09-20 | 0.313084 |
| 2025-09-21 | 0.312827 |
| 2025-09-22 | 0.312671 |
| 2025-09-23 | 0.314928 |
| 2025-09-24 | 0.314062 |
| 2025-09-25 | 0.313859 |
| 2025-09-26 | 0.310481 |
| 2025-09-27 | 0.311215 |
| 2025-09-28 | 0.311794 |
| 2025-09-29 | 0.31042 |
| 2025-09-30 | 0.312088 |
| 2025-10-01 | 0.312419 |
| 2025-10-02 | 0.312087 |
| 2025-10-03 | 0.312747 |
| 2025-10-04 | 0.312324 |
| 2025-10-05 | 0.313345 |
| 2025-10-06 | 0.312323 |
| 2025-10-07 | 0.311848 |
| 2025-10-08 | 0.310117 |
| 2025-10-09 | 0.309536 |
| 2025-10-10 | 0.308944 |
| 2025-10-11 | 0.308472 |
| 2025-10-12 | 0.310327 |
| 2025-10-13 | 0.308228 |
| 2025-10-14 | 0.308014 |
| 2025-10-15 | 0.308386 |
| 2025-10-16 | 0.311687 |
| 2025-10-17 | 0.310477 |
| 2025-10-18 | 0.310869 |
| 2025-10-19 | 0.311388 |
| 2025-10-20 | 0.311533 |
| 2025-10-21 | 0.312055 |
| 2025-10-22 | 0.309902 |
| 2025-10-23 | 0.308474 |
| 2025-10-24 | 0.308401 |
| 2025-10-25 | 0.309203 |
| 2025-10-26 | 0.309802 |
| 2025-10-27 | 0.309839 |
| 2025-10-28 | 0.310549 |
| 2025-10-29 | 0.310072 |
| 2025-10-30 | 0.309148 |
| 2025-10-31 | 0.309715 |
| 2025-11-01 | 0.307194 |
| 2025-11-02 | 0.30966 |
| 2025-11-03 | 0.308276 |
| 2025-11-04 | 0.307621 |
| 2025-11-05 | 0.306547 |
| 2025-11-06 | 0.307509 |
| 2025-11-07 | 0.3069 |
| 2025-11-08 | 0.30747 |
| 2025-11-09 | 0.308878 |
| 2025-11-10 | 0.308773 |
| 2025-11-11 | 0.308655 |
| 2025-11-12 | 0.308912 |
| 2025-11-13 | 0.308624 |
| 2025-11-14 | 0.309734 |
| 2025-11-15 | 0.309313 |
| 2025-11-16 | 0.31084 |
| 2025-11-17 | 0.30917 |
| 2025-11-18 | 0.309764 |
| 2025-11-19 | 0.308865 |
| 2025-11-20 | 0.306782 |
| 2025-11-21 | 0.307036 |
| 2025-11-22 | 0.306382 |
| 2025-11-23 | 0.308294 |
| 2025-11-24 | 0.306224 |
| 2025-11-25 | 0.308533 |
| 2025-11-26 | 0.30752 |
| 2025-11-27 | 0.308964 |
| 2025-11-28 | 0.308057 |
| 2025-11-29 | 0.307952 |
| 2025-11-30 | 0.309828 |
| 2025-12-01 | 0.307803 |
| 2025-12-02 | 0.309646 |
| 2025-12-03 | 0.309698 |
| 2025-12-04 | 0.310754 |
| 2025-12-05 | 0.311407 |
| 2025-12-06 | 0.309791 |
| 2025-12-07 | 0.311591 |
| 2025-12-08 | 0.309952 |
| 2025-12-09 | 0.31004 |
| 2025-12-11 | 0.309386 |
| 2025-12-12 | 0.312214 |
| 2025-12-13 | 0.312757 |
| 2025-12-14 | 0.314256 |
| 2025-12-15 | 0.312952 |
| 2025-12-16 | 0.313392 |
| 2025-12-17 | 0.312953 |
| 2025-12-18 | 0.312458 |
| 2025-12-19 | 0.312293 |
| 2025-12-20 | 0.312044 |
| 2025-12-21 | 0.313949 |
| 2025-12-22 | 0.312299 |
| 2025-12-23 | 0.312601 |
| 2025-12-24 | 0.314005 |
| 2025-12-25 | 0.313253 |
| 2025-12-26 | 0.313609 |
| 2025-12-27 | 0.313219 |
| 2025-12-28 | 0.315644 |
| 2025-12-29 | 0.313702 |
| 2025-12-30 | 0.313494 |
| 2025-12-31 | 0.313275 |
| 2026-01-01 | 0.312927 |
| 2026-01-02 | 0.31429 |
| 2026-01-03 | 0.312154 |
| 2026-01-04 | 0.312873 |
| 2026-01-05 | 0.311708 |
| 2026-01-06 | 0.311369 |
| 2026-01-07 | 0.311512 |
| 2026-01-08 | 0.310946 |
| 2026-01-09 | 0.310497 |
| 2026-01-10 | 0.309911 |
| 2026-01-11 | 0.310443 |
| 2026-01-12 | 0.310358 |
| 2026-01-13 | 0.310701 |
| 2026-01-14 | 0.311365 |
| 2026-01-15 | 0.310205 |
| 2026-01-16 | 0.310634 |
| 2026-01-17 | 0.308784 |
| 2026-01-18 | 0.311124 |
| 2026-01-19 | 0.309912 |
| 2026-01-20 | 0.309529 |
| 2026-01-21 | 0.312267 |
| 2026-01-22 | 0.311576 |
| 2026-01-23 | 0.312045 |
| 2026-01-24 | 0.314868 |
| 2026-01-25 | 0.316205 |
| 2026-01-26 | 0.315074 |
| 2026-01-27 | 0.317892 |
| 2026-01-28 | 0.321261 |
| 2026-01-29 | 0.318928 |
| 2026-01-30 | 0.317995 |
| 2026-01-31 | 0.316415 |
| 2026-02-01 | 0.318339 |
| 2026-02-02 | 0.318303 |
| 2026-02-03 | 0.315959 |
| 2026-02-04 | 0.314671 |
| 2026-02-05 | 0.314618 |
| 2026-02-06 | 0.314852 |
| 2026-02-07 | 0.313534 |
| 2026-02-08 | 0.317392 |
| 2026-02-09 | 0.314554 |
| 2026-02-10 | 0.316581 |
| 2026-02-11 | 0.317802 |
| 2026-02-12 | 0.316516 |
| 2026-02-13 | 0.316527 |
| 2026-02-14 | 0.316191 |
| 2026-02-15 | 0.316897 |
| 2026-02-16 | 0.316111 |
| 2026-02-17 | 0.315534 |
| 2026-02-18 | 0.31535 |
| 2026-02-19 | 0.315346 |
| 2026-02-20 | 0.314794 |
| 2026-02-21 | 0.313987 |
| 2026-02-22 | 0.313622 |
| 2026-02-23 | 0.313625 |
| 2026-02-24 | 0.3142 |
| 2026-02-25 | 0.315691 |
| 2026-02-26 | 0.313942 |
| 2026-02-27 | 0.31506 |
| 2026-02-28 | 0.314388 |
| 2026-03-01 | 0.316143 |
| 2026-03-02 | 0.315805 |
| 2026-03-03 | 0.31319 |
| 2026-03-04 | 0.309439 |
| 2026-03-05 | 0.31 |
| 2026-03-06 | 0.309598 |
| 2026-03-07 | 0.309816 |
| 2026-03-08 | 0.31069 |
| 2026-03-09 | 0.307988 |
| 2026-03-10 | 0.308737 |
| 2026-03-11 | 0.310662 |
| 2026-03-12 | 0.308784 |
| 2026-03-13 | 0.307712 |
| 2026-03-14 | 0.306903 |
| 2026-03-15 | 0.30807 |
| 2026-03-16 | 0.306865 |
| 2026-03-17 | 0.306048 |
| 2026-03-18 | 0.307146 |
| 2026-03-19 | 0.307968 |
| 2026-03-20 | 0.309626 |
| 2026-03-21 | 0.309013 |
| 2026-03-22 | 0.310679 |
| 2026-03-23 | 0.308395 |
| 2026-03-24 | 0.308356 |
| 2026-03-25 | 0.309553 |
| 2026-03-26 | 0.309248 |
| 2026-03-27 | 0.308309 |
| 2026-03-28 | 0.306306 |
| 2026-03-29 | 0.309267 |
| 2026-03-30 | 0.307928 |
| 2026-03-31 | 0.306732 |
| 2026-04-01 | 0.308628 |
| 2026-04-02 | 0.30845 |
| 2026-04-03 | 0.307411 |
| 2026-04-04 | 0.306491 |
| 2026-04-05 | 0.307921 |
| 2026-04-06 | 0.306774 |
| 2026-04-07 | 0.308095 |
| 2026-04-08 | 0.3103 |
| 2026-04-09 | 0.308624 |
| 2026-04-10 | 0.311134 |
| 2026-04-11 | 0.312079 |
| 2026-04-12 | 0.311722 |
| 2026-04-13 | 0.311722 |
| 2026-04-14 | 0.312235 |
| 2026-04-15 | 0.313561 |
| 2026-04-16 | 0.312245 |
| 2026-04-17 | 0.312402 |
| 2026-04-18 | 0.313267 |
| 2026-04-19 | 0.313811 |
| 2026-04-20 | 0.314333 |
| 2026-04-21 | 0.312946 |
| 2026-04-22 | 0.312185 |
| 2026-04-23 | 0.311998 |
| 2026-04-24 | 0.31046 |
| 2026-04-25 | 0.311204 |
| 2026-04-26 | 0.311204 |
| 2026-04-27 | 0.311204 |
| 2026-04-28 | 0.312483 |
| 2026-04-29 | 0.311091 |
| 2026-04-30 | 0.31046 |
| 2026-05-01 | 0.311963 |
| 2026-05-02 | 0.311963 |
| 2026-05-03 | 0.311963 |
| 2026-05-04 | 0.311963 |
| 2026-05-05 | 0.311274 |
| 2026-05-06 | 0.31057 |
| 2026-05-07 | 0.313442 |
| 2026-05-08 | 0.313601 |
| 2026-05-09 | 0.313205 |
| 2026-05-10 | 0.31238 |
| 2026-05-11 | 0.312381 |
| 2026-05-12 | 0.313398 |
| 2026-05-14 | 0.31096 |
| 2026-05-15 | 0.311729 |
| 2026-05-16 | 0.309575 |
| 2026-05-17 | 0.311577 |
| 2026-05-18 | 0.309393 |
| 2026-05-19 | 0.309714 |
| 2026-05-20 | 0.308865 |
| 2026-05-21 | 0.309268 |
| 2026-05-23 | 0.30884 |
| 2026-05-24 | 0.311125 |
| 2026-05-25 | 0.308892 |
| 2026-05-26 | 0.309615 |
| 2026-05-27 | 0.30997 |
| 2026-05-28 | 0.308729 |
| 2026-05-29 | 0.309035 |
| 2026-05-30 | 0.3102 |
| 2026-05-31 | 0.311356 |
| 2026-06-01 | 0.310016 |
| 2026-06-02 | 0.309986 |
| 2026-06-03 | 0.309384 |
| 2026-06-04 | 0.308882 |
| 2026-06-05 | 0.30906 |
| 2026-06-06 | 0.306088 |
| 2026-06-09 | 0.306662 |
| 2026-06-10 | 0.307267 |
| 2026-06-11 | 0.307165 |
| 2026-06-12 | 0.307008 |
| 2026-06-13 | 0.307289 |
| 2026-06-14 | 0.308374 |
| 2026-06-15 | 0.308581 |
| 2026-06-16 | 0.309132 |
| 2026-06-17 | 0.308525 |
| 2026-06-18 | 0.306332 |
| 2026-06-19 | 0.303777 |
| 2026-06-20 | 0.304711 |
| 2026-06-21 | 0.306335 |
| 2026-06-22 | 0.304751 |
| 2026-06-23 | 0.30403 |
| 2026-06-24 | 0.302388 |
| 2026-06-25 | 0.302007 |
| 2026-06-26 | 0.301838 |
| 2026-06-27 | 0.302426 |
| 2026-06-28 | 0.303278 |
| 2026-06-29 | 0.30286 |
| 2026-06-30 | 0.302508 |
| 2026-07-01 | 0.302904 |
| 2026-07-02 | 0.302055 |
| 2026-07-03 | 0.304483 |
| 2026-07-04 | 0.304323 |
| 2026-07-05 | 0.30562 |
| 2026-07-06 | 0.304181 |
| 2026-07-07 | 0.303289 |
| 2026-07-08 | 0.304258 |
| 2026-07-09 | 0.303557 |
| 2026-07-10 | 0.304272 |
| 2026-07-11 | 0.303588 |
| 2026-07-12 | 0.305432 |
| 2026-07-13 | 0.304471 |
| 2026-07-14 | 0.305606 |
| 2026-07-15 | 0.302864 |
| 2026-07-16 | 0.303162 |
| 2026-07-17 | 0.304212 |
| 2026-07-18 | 0.303768 |
| 2026-07-19 | 0.305264 |
| 2026-07-20 | 0.303909 |
| 2026-07-21 | 0.303953 |
| 2026-07-22 | 0.304649 |
| 2026-07-23 | 0.303501 |
| 2026-07-24 | 0.307578 |
| 2026-07-25 | 0.307342 |
| 2026-07-26 | 0.304532 |
| 2026-07-27 | 0.302491 |
| 2026-07-28 | 0.3029 |
| 2026-07-29 | 0.302849 |
| 2026-07-30 | 0.304785 |
| 2026-07-31 | 0.304712 |
| 2026-08-01 | 0.305483 |
| 2026-08-02 | 0.30905 |
| 2026-08-03 | 0.307396 |
| 2026-08-04 | 0.307027 |
| 2026-08-05 | 0.306534 |
| 2026-08-06 | 0.307275 |
| 2026-08-07 | 0.306811 |
| 2026-08-08 | 0.307163 |
| 2026-08-09 | 0.308424 |
| 2026-08-10 | 0.306406 |
| 2026-08-11 | 0.307118 |
| 2026-08-12 | 0.307174 |
| 2026-08-13 | 0.306807 |
| 2026-08-14 | 0.308323 |
| 2026-08-15 | 0.307469 |
| 2026-08-16 | 0.309767 |
| 2026-08-17 | 0.307232 |
| 2026-08-18 | 0.308315 |
| 2026-08-20 | 0.308822 |
| 2026-08-21 | 0.311257 |
| 2026-08-22 | 0.310403 |
| 2026-08-23 | 0.311698 |
| 2026-08-24 | 0.310981 |
| 2026-08-25 | 0.310226 |
| 2026-08-26 | 0.310115 |
| 2026-08-27 | 0.310659 |
| 2026-08-28 | 0.30934 |
| 2026-08-29 | 0.30779 |
| 2026-08-30 | 0.308665 |
| 2026-08-31 | 0.309869 |
| 2026-09-01 | 0.308151 |
| 2026-09-02 | 0.308232 |
| 2026-09-03 | 0.308337 |
| 2026-09-04 | 0.308446 |
| 2026-09-05 | 0.308751 |
| 2026-09-06 | 0.309906 |
| 2026-09-07 | 0.308701 |
| 2026-09-08 | 0.308947 |
| 2026-09-09 | 0.308964 |
| 2026-09-10 | 0.309349 |
| 2026-09-11 | 0.308524 |
| 2026-09-12 | 0.308 |
| 2026-09-13 | 0.312511 |
| 2026-09-14 | 0.307578 |
| 2026-09-15 | 0.306845 |
| 2026-09-16 | 0.306609 |
| 2026-09-17 | 0.306865 |
| 2026-09-18 | 0.305325 |
| 2026-09-19 | 0.305225 |
| 2026-09-20 | 0.306294 |
| 2026-09-21 | 0.304631 |
| 2026-09-22 | 0.305125 |
| 2026-09-23 | 0.304467 |
| 2026-09-24 | 0.302803 |
| 2026-09-25 | 0.302346 |
| 2026-09-26 | 0.30281 |
| 2026-09-27 | 0.305249 |
| 2026-09-28 | 0.303126 |
| 2026-09-30 | 0.301618 |
| 2026-10-02 | 0.300258 |
| 2026-10-03 | 0.299512 |
| 2026-10-05 | 0.297461 |
| 2026-10-06 | 0.297879 |
| 2026-10-07 | 0.298775 |
| 2026-10-08 | 0.29812 |
| 2026-10-09 | 0.298217 |
| 2026-10-10 | 0.298106 |
| 2026-10-11 | 0.300387 |
| 2026-10-12 | 0.297938 |
| 2026-10-13 | 0.301628 |
| 2026-10-14 | 0.30303 |
| 2026-10-15 | 0.299496 |
| 2026-10-16 | 0.299057 |
| 2026-10-17 | 0.299066 |
| 2026-10-18 | 0.302139 |
| 2026-10-19 | 0.299503 |
| 2026-10-20 | 0.299247 |
| 2026-10-21 | 0.298709 |
| 2026-10-22 | 0.299446 |
| 2026-10-23 | 0.298533 |
High
0.32126
Low
0.27214
Average
0.30250
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/HTG API questions
How do I get the KMF/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/HTG rate in rates.HTG.
How far back does KMF/HTG historical data go?
Daily KMF/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.