KMF to HNL exchange rate API
Comoro Franc to Lempira · quoted 2026-10-23
0.06117
▲ +11.49% over 2Y
1 KMF = 0.06117 HNL · 1 HNL = 16.3482 KMF · Get this rate via the API
1 KMF buys 0.06117 HNL as of 2026-10-23, so 1 HNL buys 16.3482 KMF. Over the last 2 years, KMF/HNL traded between 0.05298 and 0.06437, averaged 0.06043 and rose 11.49%. The API holds daily KMF/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-23 | 0.054863 |
| 2024-10-24 | 0.055183 |
| 2024-10-25 | 0.055335 |
| 2024-10-26 | 0.055281 |
| 2024-10-27 | 0.054765 |
| 2024-10-28 | 0.05536 |
| 2024-10-29 | 0.055381 |
| 2024-10-30 | 0.055361 |
| 2024-10-31 | 0.055468 |
| 2024-11-01 | 0.055663 |
| 2024-11-02 | 0.05564 |
| 2024-11-03 | 0.055086 |
| 2024-11-04 | 0.055718 |
| 2024-11-05 | 0.055688 |
| 2024-11-06 | 0.055423 |
| 2024-11-07 | 0.05479 |
| 2024-11-08 | 0.055151 |
| 2024-11-09 | 0.054596 |
| 2024-11-10 | 0.054552 |
| 2024-11-11 | 0.054904 |
| 2024-11-12 | 0.054775 |
| 2024-11-13 | 0.054447 |
| 2024-11-14 | 0.054031 |
| 2024-11-15 | 0.053996 |
| 2024-11-16 | 0.05393 |
| 2024-11-17 | 0.053765 |
| 2024-11-18 | 0.054114 |
| 2024-11-19 | 0.054328 |
| 2024-11-20 | 0.054352 |
| 2024-11-21 | 0.054131 |
| 2024-11-22 | 0.053717 |
| 2024-11-23 | 0.05363 |
| 2024-11-24 | 0.053256 |
| 2024-11-25 | 0.05384 |
| 2024-11-26 | 0.053689 |
| 2024-11-27 | 0.053876 |
| 2024-11-28 | 0.054292 |
| 2024-11-29 | 0.054225 |
| 2024-11-30 | 0.05436 |
| 2024-12-01 | 0.054177 |
| 2024-12-02 | 0.054097 |
| 2024-12-03 | 0.05391 |
| 2024-12-04 | 0.054044 |
| 2024-12-05 | 0.054041 |
| 2024-12-06 | 0.054337 |
| 2024-12-07 | 0.054297 |
| 2024-12-08 | 0.054282 |
| 2024-12-09 | 0.054262 |
| 2024-12-10 | 0.054383 |
| 2024-12-11 | 0.054298 |
| 2024-12-12 | 0.054135 |
| 2024-12-13 | 0.053954 |
| 2024-12-14 | 0.054167 |
| 2024-12-15 | 0.054165 |
| 2024-12-16 | 0.05419 |
| 2024-12-17 | 0.054213 |
| 2024-12-18 | 0.054079 |
| 2024-12-19 | 0.053487 |
| 2024-12-20 | 0.053446 |
| 2024-12-21 | 0.053765 |
| 2024-12-22 | 0.053775 |
| 2024-12-23 | 0.053815 |
| 2024-12-24 | 0.053653 |
| 2024-12-25 | 0.053691 |
| 2024-12-26 | 0.053633 |
| 2024-12-27 | 0.053701 |
| 2024-12-28 | 0.053725 |
| 2024-12-29 | 0.05382 |
| 2024-12-30 | 0.053834 |
| 2024-12-31 | 0.05375 |
| 2025-01-01 | 0.053493 |
| 2025-01-02 | 0.053505 |
| 2025-01-03 | 0.053055 |
| 2025-01-04 | 0.053298 |
| 2025-01-05 | 0.053249 |
| 2025-01-06 | 0.053259 |
| 2025-01-07 | 0.053619 |
| 2025-01-08 | 0.053521 |
| 2025-01-09 | 0.053312 |
| 2025-01-10 | 0.053257 |
| 2025-01-11 | 0.05301 |
| 2025-01-12 | 0.053022 |
| 2025-01-13 | 0.052975 |
| 2025-01-14 | 0.05301 |
| 2025-01-15 | 0.053251 |
| 2025-01-16 | 0.053245 |
| 2025-01-17 | 0.0533 |
| 2025-01-18 | 0.053168 |
| 2025-01-19 | 0.053167 |
| 2025-01-20 | 0.05316 |
| 2025-01-21 | 0.053662 |
| 2025-01-22 | 0.053855 |
| 2025-01-23 | 0.053896 |
| 2025-01-24 | 0.05393 |
| 2025-01-25 | 0.054428 |
| 2025-01-26 | 0.054435 |
| 2025-01-27 | 0.054187 |
| 2025-01-28 | 0.054187 |
| 2025-01-29 | 0.054127 |
| 2025-01-30 | 0.054082 |
| 2025-01-31 | 0.053934 |
| 2025-02-01 | 0.05364 |
| 2025-02-02 | 0.053764 |
| 2025-02-03 | 0.053071 |
| 2025-02-04 | 0.053424 |
| 2025-02-05 | 0.053747 |
| 2025-02-06 | 0.053873 |
| 2025-02-07 | 0.053894 |
| 2025-02-08 | 0.053786 |
| 2025-02-09 | 0.053638 |
| 2025-02-10 | 0.053666 |
| 2025-02-11 | 0.053499 |
| 2025-02-12 | 0.053738 |
| 2025-02-13 | 0.054022 |
| 2025-02-14 | 0.054255 |
| 2025-02-15 | 0.054601 |
| 2025-02-16 | 0.054559 |
| 2025-02-17 | 0.054414 |
| 2025-02-18 | 0.054223 |
| 2025-02-19 | 0.054273 |
| 2025-02-20 | 0.054251 |
| 2025-02-21 | 0.054603 |
| 2025-02-22 | 0.054596 |
| 2025-02-23 | 0.054442 |
| 2025-02-24 | 0.054674 |
| 2025-02-25 | 0.054463 |
| 2025-02-26 | 0.05475 |
| 2025-02-27 | 0.054502 |
| 2025-02-28 | 0.054132 |
| 2025-03-01 | 0.054286 |
| 2025-03-02 | 0.054022 |
| 2025-03-03 | 0.054231 |
| 2025-03-04 | 0.054668 |
| 2025-03-05 | 0.055281 |
| 2025-03-06 | 0.056331 |
| 2025-03-07 | 0.055805 |
| 2025-03-08 | 0.056543 |
| 2025-03-09 | 0.056262 |
| 2025-03-10 | 0.056514 |
| 2025-03-11 | 0.056573 |
| 2025-03-12 | 0.056742 |
| 2025-03-13 | 0.056777 |
| 2025-03-14 | 0.056439 |
| 2025-03-15 | 0.056665 |
| 2025-03-16 | 0.056549 |
| 2025-03-17 | 0.056551 |
| 2025-03-18 | 0.056856 |
| 2025-03-19 | 0.056954 |
| 2025-03-20 | 0.056831 |
| 2025-03-21 | 0.056527 |
| 2025-03-22 | 0.056338 |
| 2025-03-23 | 0.056051 |
| 2025-03-25 | 0.056316 |
| 2025-03-26 | 0.056252 |
| 2025-03-27 | 0.056095 |
| 2025-03-28 | 0.056254 |
| 2025-03-29 | 0.056558 |
| 2025-03-30 | 0.056728 |
| 2025-03-31 | 0.056535 |
| 2025-04-01 | 0.056255 |
| 2025-04-02 | 0.05617 |
| 2025-04-03 | 0.056918 |
| 2025-04-04 | 0.057581 |
| 2025-04-05 | 0.057018 |
| 2025-04-06 | 0.057165 |
| 2025-04-07 | 0.057183 |
| 2025-04-08 | 0.05705 |
| 2025-04-09 | 0.057959 |
| 2025-04-10 | 0.057579 |
| 2025-04-11 | 0.059236 |
| 2025-04-12 | 0.059689 |
| 2025-04-13 | 0.059357 |
| 2025-04-14 | 0.059904 |
| 2025-04-15 | 0.059539 |
| 2025-04-16 | 0.059651 |
| 2025-04-17 | 0.059842 |
| 2025-04-18 | 0.059899 |
| 2025-04-19 | 0.0599 |
| 2025-04-20 | 0.059562 |
| 2025-04-21 | 0.060396 |
| 2025-04-22 | 0.060539 |
| 2025-04-23 | 0.060254 |
| 2025-04-24 | 0.059906 |
| 2025-04-25 | 0.059832 |
| 2025-04-26 | 0.059933 |
| 2025-04-27 | 0.05961 |
| 2025-04-28 | 0.05981 |
| 2025-04-29 | 0.05992 |
| 2025-04-30 | 0.059957 |
| 2025-05-01 | 0.059622 |
| 2025-05-02 | 0.059612 |
| 2025-05-03 | 0.059439 |
| 2025-05-04 | 0.059295 |
| 2025-05-05 | 0.059745 |
| 2025-05-06 | 0.059492 |
| 2025-05-08 | 0.05973 |
| 2025-05-09 | 0.059164 |
| 2025-05-10 | 0.059245 |
| 2025-05-11 | 0.059172 |
| 2025-05-12 | 0.059234 |
| 2025-05-13 | 0.058604 |
| 2025-05-14 | 0.058971 |
| 2025-05-15 | 0.058974 |
| 2025-05-17 | 0.058973 |
| 2025-05-18 | 0.058816 |
| 2025-05-19 | 0.059131 |
| 2025-05-20 | 0.059523 |
| 2025-05-21 | 0.059692 |
| 2025-05-22 | 0.059996 |
| 2025-05-23 | 0.059853 |
| 2025-05-24 | 0.059968 |
| 2025-05-25 | 0.059989 |
| 2025-05-26 | 0.060299 |
| 2025-05-27 | 0.060267 |
| 2025-05-28 | 0.059873 |
| 2025-05-29 | 0.059557 |
| 2025-05-30 | 0.060135 |
| 2025-05-31 | 0.059993 |
| 2025-06-01 | 0.059954 |
| 2025-06-02 | 0.060151 |
| 2025-06-03 | 0.060472 |
| 2025-06-04 | 0.060308 |
| 2025-06-05 | 0.060486 |
| 2025-06-06 | 0.060614 |
| 2025-06-07 | 0.060429 |
| 2025-06-08 | 0.060312 |
| 2025-06-09 | 0.060536 |
| 2025-06-10 | 0.060346 |
| 2025-06-11 | 0.06045 |
| 2025-06-12 | 0.060974 |
| 2025-06-13 | 0.061299 |
| 2025-06-14 | 0.061267 |
| 2025-06-15 | 0.06125 |
| 2025-06-16 | 0.061095 |
| 2025-06-17 | 0.061392 |
| 2025-06-18 | 0.061069 |
| 2025-06-19 | 0.060834 |
| 2025-06-20 | 0.061149 |
| 2025-06-21 | 0.061154 |
| 2025-06-22 | 0.061161 |
| 2025-06-23 | 0.061084 |
| 2025-06-24 | 0.061531 |
| 2025-06-25 | 0.061714 |
| 2025-06-26 | 0.061969 |
| 2025-06-27 | 0.062163 |
| 2025-06-28 | 0.062173 |
| 2025-06-29 | 0.06226 |
| 2025-06-30 | 0.062226 |
| 2025-07-01 | 0.062629 |
| 2025-07-02 | 0.06269 |
| 2025-07-03 | 0.062672 |
| 2025-07-04 | 0.062507 |
| 2025-07-05 | 0.062519 |
| 2025-07-06 | 0.062534 |
| 2025-07-07 | 0.06253 |
| 2025-07-08 | 0.062401 |
| 2025-07-09 | 0.062364 |
| 2025-07-10 | 0.062391 |
| 2025-07-11 | 0.062241 |
| 2025-07-12 | 0.06219 |
| 2025-07-13 | 0.062264 |
| 2025-07-14 | 0.062242 |
| 2025-07-15 | 0.062099 |
| 2025-07-16 | 0.061868 |
| 2025-07-17 | 0.061866 |
| 2025-07-18 | 0.061821 |
| 2025-07-19 | 0.061909 |
| 2025-07-20 | 0.061997 |
| 2025-07-21 | 0.061871 |
| 2025-07-22 | 0.062153 |
| 2025-07-23 | 0.062422 |
| 2025-07-24 | 0.062634 |
| 2025-07-25 | 0.062499 |
| 2025-07-26 | 0.062473 |
| 2025-07-27 | 0.062717 |
| 2025-07-28 | 0.062489 |
| 2025-07-29 | 0.061881 |
| 2025-07-30 | 0.061885 |
| 2025-07-31 | 0.061112 |
| 2025-08-01 | 0.060989 |
| 2025-08-02 | 0.061704 |
| 2025-08-03 | 0.061773 |
| 2025-08-04 | 0.061822 |
| 2025-08-05 | 0.061401 |
| 2025-08-06 | 0.061619 |
| 2025-08-07 | 0.062151 |
| 2025-08-08 | 0.06219 |
| 2025-08-09 | 0.061949 |
| 2025-08-10 | 0.061925 |
| 2025-08-11 | 0.062114 |
| 2025-08-12 | 0.061977 |
| 2025-08-13 | 0.062307 |
| 2025-08-14 | 0.062391 |
| 2025-08-15 | 0.062104 |
| 2025-08-16 | 0.062515 |
| 2025-08-17 | 0.062129 |
| 2025-08-18 | 0.062421 |
| 2025-08-19 | 0.062135 |
| 2025-08-20 | 0.062051 |
| 2025-08-21 | 0.06198 |
| 2025-08-22 | 0.061783 |
| 2025-08-23 | 0.062349 |
| 2025-08-24 | 0.062155 |
| 2025-08-25 | 0.062249 |
| 2025-08-26 | 0.062078 |
| 2025-08-27 | 0.062044 |
| 2025-08-28 | 0.062221 |
| 2025-08-29 | 0.061995 |
| 2025-08-30 | 0.062174 |
| 2025-08-31 | 0.062083 |
| 2025-09-01 | 0.062307 |
| 2025-09-02 | 0.062294 |
| 2025-09-03 | 0.06197 |
| 2025-09-04 | 0.062121 |
| 2025-09-05 | 0.062158 |
| 2025-09-06 | 0.062345 |
| 2025-09-07 | 0.062197 |
| 2025-09-08 | 0.062418 |
| 2025-09-09 | 0.062637 |
| 2025-09-10 | 0.062244 |
| 2025-09-11 | 0.062311 |
| 2025-09-13 | 0.062403 |
| 2025-09-14 | 0.062304 |
| 2025-09-15 | 0.062447 |
| 2025-09-16 | 0.062648 |
| 2025-09-17 | 0.063119 |
| 2025-09-18 | 0.062909 |
| 2025-09-19 | 0.062695 |
| 2025-09-20 | 0.06247 |
| 2025-09-21 | 0.062472 |
| 2025-09-22 | 0.062586 |
| 2025-09-23 | 0.062947 |
| 2025-09-24 | 0.062886 |
| 2025-09-25 | 0.062569 |
| 2025-09-26 | 0.06229 |
| 2025-09-27 | 0.062355 |
| 2025-09-28 | 0.062341 |
| 2025-09-29 | 0.062562 |
| 2025-09-30 | 0.062599 |
| 2025-10-01 | 0.06274 |
| 2025-10-02 | 0.062692 |
| 2025-10-03 | 0.062479 |
| 2025-10-04 | 0.06254 |
| 2025-10-05 | 0.062554 |
| 2025-10-06 | 0.06248 |
| 2025-10-07 | 0.062361 |
| 2025-10-08 | 0.062008 |
| 2025-10-09 | 0.062092 |
| 2025-10-10 | 0.06177 |
| 2025-10-11 | 0.061816 |
| 2025-10-12 | 0.061868 |
| 2025-10-13 | 0.061962 |
| 2025-10-14 | 0.061781 |
| 2025-10-15 | 0.061929 |
| 2025-10-16 | 0.062266 |
| 2025-10-17 | 0.062391 |
| 2025-10-18 | 0.06213 |
| 2025-10-19 | 0.062133 |
| 2025-10-20 | 0.062264 |
| 2025-10-21 | 0.062179 |
| 2025-10-22 | 0.061925 |
| 2025-10-23 | 0.061835 |
| 2025-10-24 | 0.061946 |
| 2025-10-25 | 0.062082 |
| 2025-10-26 | 0.062089 |
| 2025-10-27 | 0.062056 |
| 2025-10-28 | 0.062217 |
| 2025-10-29 | 0.062325 |
| 2025-10-30 | 0.062073 |
| 2025-10-31 | 0.061823 |
| 2025-11-01 | 0.061747 |
| 2025-11-02 | 0.061992 |
| 2025-11-03 | 0.06158 |
| 2025-11-04 | 0.061556 |
| 2025-11-05 | 0.061501 |
| 2025-11-06 | 0.061556 |
| 2025-11-07 | 0.061742 |
| 2025-11-08 | 0.061868 |
| 2025-11-09 | 0.06186 |
| 2025-11-10 | 0.061734 |
| 2025-11-11 | 0.061797 |
| 2025-11-12 | 0.061897 |
| 2025-11-13 | 0.061992 |
| 2025-11-14 | 0.062222 |
| 2025-11-15 | 0.062123 |
| 2025-11-16 | 0.062119 |
| 2025-11-17 | 0.062061 |
| 2025-11-18 | 0.061953 |
| 2025-11-19 | 0.06191 |
| 2025-11-20 | 0.06151 |
| 2025-11-21 | 0.061711 |
| 2025-11-22 | 0.061608 |
| 2025-11-23 | 0.061588 |
| 2025-11-24 | 0.061558 |
| 2025-11-25 | 0.061621 |
| 2025-11-26 | 0.061889 |
| 2025-11-27 | 0.062002 |
| 2025-11-28 | 0.061954 |
| 2025-11-29 | 0.062065 |
| 2025-11-30 | 0.062084 |
| 2025-12-01 | 0.062001 |
| 2025-12-02 | 0.062155 |
| 2025-12-03 | 0.062272 |
| 2025-12-04 | 0.062363 |
| 2025-12-05 | 0.062327 |
| 2025-12-06 | 0.062264 |
| 2025-12-07 | 0.062325 |
| 2025-12-08 | 0.062333 |
| 2025-12-09 | 0.062336 |
| 2025-12-11 | 0.062405 |
| 2025-12-12 | 0.06269 |
| 2025-12-13 | 0.062678 |
| 2025-12-14 | 0.062897 |
| 2025-12-15 | 0.062809 |
| 2025-12-16 | 0.062913 |
| 2025-12-17 | 0.062939 |
| 2025-12-18 | 0.062812 |
| 2025-12-19 | 0.062781 |
| 2025-12-20 | 0.062801 |
| 2025-12-21 | 0.062818 |
| 2025-12-22 | 0.06274 |
| 2025-12-23 | 0.062997 |
| 2025-12-24 | 0.063255 |
| 2025-12-25 | 0.063105 |
| 2025-12-26 | 0.063153 |
| 2025-12-27 | 0.063095 |
| 2025-12-28 | 0.063128 |
| 2025-12-29 | 0.06312 |
| 2025-12-30 | 0.063126 |
| 2025-12-31 | 0.063015 |
| 2026-01-01 | 0.063126 |
| 2026-01-02 | 0.063064 |
| 2026-01-03 | 0.062922 |
| 2026-01-04 | 0.062928 |
| 2026-01-05 | 0.062724 |
| 2026-01-06 | 0.062853 |
| 2026-01-07 | 0.062787 |
| 2026-01-08 | 0.062625 |
| 2026-01-09 | 0.062464 |
| 2026-01-10 | 0.062503 |
| 2026-01-11 | 0.06254 |
| 2026-01-12 | 0.062626 |
| 2026-01-13 | 0.062689 |
| 2026-01-14 | 0.06249 |
| 2026-01-15 | 0.062561 |
| 2026-01-16 | 0.062308 |
| 2026-01-17 | 0.062309 |
| 2026-01-18 | 0.062394 |
| 2026-01-19 | 0.062285 |
| 2026-01-20 | 0.062371 |
| 2026-01-21 | 0.062866 |
| 2026-01-22 | 0.06269 |
| 2026-01-23 | 0.063043 |
| 2026-01-24 | 0.063556 |
| 2026-01-25 | 0.063572 |
| 2026-01-26 | 0.063539 |
| 2026-01-27 | 0.063669 |
| 2026-01-28 | 0.064368 |
| 2026-01-29 | 0.064182 |
| 2026-01-30 | 0.063886 |
| 2026-01-31 | 0.06378 |
| 2026-02-01 | 0.063762 |
| 2026-02-02 | 0.063884 |
| 2026-02-03 | 0.063478 |
| 2026-02-04 | 0.063412 |
| 2026-02-05 | 0.063367 |
| 2026-02-06 | 0.063385 |
| 2026-02-07 | 0.063519 |
| 2026-02-08 | 0.063596 |
| 2026-02-09 | 0.063514 |
| 2026-02-10 | 0.064064 |
| 2026-02-11 | 0.064154 |
| 2026-02-12 | 0.06382 |
| 2026-02-13 | 0.063798 |
| 2026-02-14 | 0.063923 |
| 2026-02-15 | 0.063961 |
| 2026-02-16 | 0.063711 |
| 2026-02-17 | 0.063713 |
| 2026-02-18 | 0.063665 |
| 2026-02-19 | 0.063517 |
| 2026-02-20 | 0.063274 |
| 2026-02-21 | 0.063508 |
| 2026-02-22 | 0.063508 |
| 2026-02-23 | 0.063452 |
| 2026-02-24 | 0.063334 |
| 2026-02-25 | 0.063414 |
| 2026-02-26 | 0.063515 |
| 2026-02-27 | 0.063589 |
| 2026-02-28 | 0.063644 |
| 2026-03-01 | 0.063694 |
| 2026-03-02 | 0.063459 |
| 2026-03-03 | 0.063014 |
| 2026-03-04 | 0.062402 |
| 2026-03-05 | 0.06255 |
| 2026-03-06 | 0.062504 |
| 2026-03-07 | 0.062643 |
| 2026-03-08 | 0.06265 |
| 2026-03-09 | 0.062098 |
| 2026-03-10 | 0.062514 |
| 2026-03-11 | 0.062557 |
| 2026-03-12 | 0.062126 |
| 2026-03-13 | 0.062061 |
| 2026-03-14 | 0.061787 |
| 2026-03-15 | 0.06187 |
| 2026-03-16 | 0.061667 |
| 2026-03-17 | 0.061977 |
| 2026-03-18 | 0.062095 |
| 2026-03-19 | 0.061979 |
| 2026-03-20 | 0.062284 |
| 2026-03-21 | 0.062467 |
| 2026-03-22 | 0.062556 |
| 2026-03-23 | 0.062167 |
| 2026-03-24 | 0.06229 |
| 2026-03-25 | 0.062542 |
| 2026-03-26 | 0.062413 |
| 2026-03-27 | 0.062249 |
| 2026-03-28 | 0.06194 |
| 2026-03-29 | 0.062268 |
| 2026-03-30 | 0.06217 |
| 2026-03-31 | 0.061987 |
| 2026-04-01 | 0.062497 |
| 2026-04-02 | 0.062551 |
| 2026-04-03 | 0.062277 |
| 2026-04-04 | 0.062178 |
| 2026-04-05 | 0.062199 |
| 2026-04-06 | 0.062209 |
| 2026-04-07 | 0.06222 |
| 2026-04-08 | 0.063004 |
| 2026-04-09 | 0.062706 |
| 2026-04-10 | 0.063254 |
| 2026-04-11 | 0.063345 |
| 2026-04-12 | 0.06314 |
| 2026-04-13 | 0.06314 |
| 2026-04-14 | 0.06352 |
| 2026-04-15 | 0.063574 |
| 2026-04-16 | 0.063381 |
| 2026-04-17 | 0.063404 |
| 2026-04-18 | 0.063685 |
| 2026-04-19 | 0.063672 |
| 2026-04-20 | 0.063776 |
| 2026-04-21 | 0.063499 |
| 2026-04-22 | 0.063343 |
| 2026-04-23 | 0.063323 |
| 2026-04-24 | 0.06308 |
| 2026-04-25 | 0.063165 |
| 2026-04-26 | 0.063165 |
| 2026-04-27 | 0.063164 |
| 2026-04-28 | 0.063429 |
| 2026-04-29 | 0.063229 |
| 2026-04-30 | 0.063056 |
| 2026-05-01 | 0.06338 |
| 2026-05-02 | 0.063381 |
| 2026-05-03 | 0.063381 |
| 2026-05-04 | 0.06338 |
| 2026-05-05 | 0.063328 |
| 2026-05-06 | 0.063078 |
| 2026-05-07 | 0.063669 |
| 2026-05-08 | 0.063653 |
| 2026-05-09 | 0.063685 |
| 2026-05-10 | 0.063429 |
| 2026-05-11 | 0.063429 |
| 2026-05-12 | 0.06356 |
| 2026-05-14 | 0.063336 |
| 2026-05-15 | 0.063308 |
| 2026-05-16 | 0.062883 |
| 2026-05-17 | 0.062985 |
| 2026-05-18 | 0.062846 |
| 2026-05-19 | 0.062947 |
| 2026-05-20 | 0.062749 |
| 2026-05-21 | 0.062832 |
| 2026-05-23 | 0.062752 |
| 2026-05-24 | 0.062897 |
| 2026-05-25 | 0.062884 |
| 2026-05-26 | 0.06289 |
| 2026-05-27 | 0.062975 |
| 2026-05-28 | 0.062651 |
| 2026-05-29 | 0.062832 |
| 2026-05-30 | 0.063009 |
| 2026-05-31 | 0.063225 |
| 2026-06-01 | 0.063008 |
| 2026-06-02 | 0.062998 |
| 2026-06-03 | 0.062854 |
| 2026-06-04 | 0.06284 |
| 2026-06-05 | 0.062885 |
| 2026-06-06 | 0.062523 |
| 2026-06-09 | 0.062633 |
| 2026-06-10 | 0.062768 |
| 2026-06-11 | 0.062759 |
| 2026-06-12 | 0.062871 |
| 2026-06-13 | 0.062851 |
| 2026-06-14 | 0.062834 |
| 2026-06-15 | 0.063124 |
| 2026-06-16 | 0.06291 |
| 2026-06-17 | 0.063138 |
| 2026-06-18 | 0.062575 |
| 2026-06-19 | 0.062061 |
| 2026-06-20 | 0.062307 |
| 2026-06-21 | 0.062349 |
| 2026-06-22 | 0.062286 |
| 2026-06-23 | 0.062096 |
| 2026-06-24 | 0.061699 |
| 2026-06-25 | 0.061866 |
| 2026-06-26 | 0.061797 |
| 2026-06-27 | 0.061914 |
| 2026-06-28 | 0.061939 |
| 2026-06-29 | 0.061961 |
| 2026-06-30 | 0.061972 |
| 2026-07-01 | 0.062002 |
| 2026-07-02 | 0.060624 |
| 2026-07-03 | 0.062028 |
| 2026-07-04 | 0.062224 |
| 2026-07-05 | 0.062246 |
| 2026-07-06 | 0.062215 |
| 2026-07-07 | 0.06218 |
| 2026-07-08 | 0.062182 |
| 2026-07-09 | 0.062132 |
| 2026-07-10 | 0.062282 |
| 2026-07-11 | 0.062121 |
| 2026-07-12 | 0.062149 |
| 2026-07-13 | 0.062107 |
| 2026-07-14 | 0.062094 |
| 2026-07-15 | 0.062176 |
| 2026-07-16 | 0.062253 |
| 2026-07-17 | 0.062291 |
| 2026-07-18 | 0.062291 |
| 2026-07-19 | 0.062284 |
| 2026-07-20 | 0.062261 |
| 2026-07-21 | 0.062158 |
| 2026-07-22 | 0.062128 |
| 2026-07-23 | 0.062166 |
| 2026-07-24 | 0.061952 |
| 2026-07-25 | 0.061943 |
| 2026-07-26 | 0.061976 |
| 2026-07-27 | 0.062042 |
| 2026-07-28 | 0.062052 |
| 2026-07-29 | 0.062153 |
| 2026-07-30 | 0.062346 |
| 2026-07-31 | 0.062747 |
| 2026-08-01 | 0.062735 |
| 2026-08-02 | 0.062883 |
| 2026-08-03 | 0.062828 |
| 2026-08-04 | 0.062751 |
| 2026-08-05 | 0.06281 |
| 2026-08-06 | 0.062976 |
| 2026-08-07 | 0.062831 |
| 2026-08-08 | 0.063078 |
| 2026-08-09 | 0.063111 |
| 2026-08-10 | 0.063007 |
| 2026-08-11 | 0.062952 |
| 2026-08-12 | 0.06288 |
| 2026-08-13 | 0.062903 |
| 2026-08-14 | 0.062866 |
| 2026-08-15 | 0.063026 |
| 2026-08-16 | 0.063137 |
| 2026-08-17 | 0.06303 |
| 2026-08-18 | 0.063109 |
| 2026-08-20 | 0.063478 |
| 2026-08-21 | 0.063751 |
| 2026-08-22 | 0.06379 |
| 2026-08-23 | 0.063829 |
| 2026-08-24 | 0.06378 |
| 2026-08-25 | 0.06358 |
| 2026-08-26 | 0.063598 |
| 2026-08-27 | 0.063538 |
| 2026-08-28 | 0.063535 |
| 2026-08-29 | 0.063294 |
| 2026-08-30 | 0.063313 |
| 2026-08-31 | 0.063265 |
| 2026-09-01 | 0.063362 |
| 2026-09-02 | 0.06322 |
| 2026-09-03 | 0.063207 |
| 2026-09-04 | 0.063488 |
| 2026-09-05 | 0.06347 |
| 2026-09-06 | 0.063487 |
| 2026-09-07 | 0.063337 |
| 2026-09-08 | 0.063406 |
| 2026-09-09 | 0.063412 |
| 2026-09-10 | 0.063474 |
| 2026-09-11 | 0.063272 |
| 2026-09-12 | 0.063286 |
| 2026-09-13 | 0.063424 |
| 2026-09-14 | 0.063071 |
| 2026-09-15 | 0.063 |
| 2026-09-16 | 0.063037 |
| 2026-09-17 | 0.06263 |
| 2026-09-18 | 0.062897 |
| 2026-09-19 | 0.062827 |
| 2026-09-20 | 0.062825 |
| 2026-09-21 | 0.062668 |
| 2026-09-22 | 0.062687 |
| 2026-09-23 | 0.062386 |
| 2026-09-24 | 0.062154 |
| 2026-09-25 | 0.062015 |
| 2026-09-26 | 0.062314 |
| 2026-09-27 | 0.062309 |
| 2026-09-28 | 0.062137 |
| 2026-09-30 | 0.061849 |
| 2026-10-02 | 0.061403 |
| 2026-10-03 | 0.061586 |
| 2026-10-05 | 0.061173 |
| 2026-10-06 | 0.061124 |
| 2026-10-07 | 0.061277 |
| 2026-10-08 | 0.061112 |
| 2026-10-09 | 0.061266 |
| 2026-10-10 | 0.061305 |
| 2026-10-11 | 0.061302 |
| 2026-10-12 | 0.061104 |
| 2026-10-13 | 0.060973 |
| 2026-10-14 | 0.061184 |
| 2026-10-15 | 0.061409 |
| 2026-10-16 | 0.061457 |
| 2026-10-17 | 0.061532 |
| 2026-10-18 | 0.0615 |
| 2026-10-19 | 0.06134 |
| 2026-10-20 | 0.061293 |
| 2026-10-21 | 0.061238 |
| 2026-10-22 | 0.061349 |
| 2026-10-23 | 0.061169 |
High
0.06437
Low
0.05298
Average
0.06043
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/HNL API questions
How do I get the KMF/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/HNL rate in rates.HNL.
How far back does KMF/HNL historical data go?
Daily KMF/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.