KMF to HKD exchange rate API
Comoro Franc to Hong Kong Dollar · quoted 2026-10-15
0.01791
▲ +3.97% over 2Y
1 KMF = 0.01791 HKD · 1 HKD = 55.8503 KMF · Get this rate via the API
1 KMF buys 0.01791 HKD as of 2026-10-15, so 1 HKD buys 55.8503 KMF. Over the last 2 years, KMF/HKD traded between 0.01621 and 0.01902, averaged 0.01800 and rose 3.97%. The API holds daily KMF/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-15 | 0.017221 |
| 2024-10-16 | 0.017199 |
| 2024-10-17 | 0.017166 |
| 2024-10-18 | 0.017105 |
| 2024-10-19 | 0.017175 |
| 2024-10-20 | 0.017166 |
| 2024-10-21 | 0.017168 |
| 2024-10-22 | 0.017094 |
| 2024-10-23 | 0.01705 |
| 2024-10-24 | 0.017032 |
| 2024-10-25 | 0.017095 |
| 2024-10-26 | 0.01706 |
| 2024-10-27 | 0.017054 |
| 2024-10-28 | 0.017049 |
| 2024-10-29 | 0.017083 |
| 2024-10-30 | 0.017098 |
| 2024-10-31 | 0.017147 |
| 2024-11-01 | 0.0172 |
| 2024-11-02 | 0.017206 |
| 2024-11-03 | 0.017145 |
| 2024-11-04 | 0.017197 |
| 2024-11-05 | 0.017178 |
| 2024-11-06 | 0.017123 |
| 2024-11-07 | 0.016926 |
| 2024-11-08 | 0.017038 |
| 2024-11-09 | 0.016941 |
| 2024-11-10 | 0.016942 |
| 2024-11-11 | 0.016947 |
| 2024-11-12 | 0.016841 |
| 2024-11-13 | 0.016804 |
| 2024-11-14 | 0.016694 |
| 2024-11-15 | 0.016664 |
| 2024-11-16 | 0.016683 |
| 2024-11-17 | 0.016682 |
| 2024-11-18 | 0.016679 |
| 2024-11-19 | 0.016757 |
| 2024-11-20 | 0.016768 |
| 2024-11-21 | 0.016688 |
| 2024-11-22 | 0.016573 |
| 2024-11-23 | 0.016491 |
| 2024-11-24 | 0.016489 |
| 2024-11-25 | 0.01658 |
| 2024-11-26 | 0.016534 |
| 2024-11-27 | 0.016588 |
| 2024-11-28 | 0.016705 |
| 2024-11-29 | 0.016709 |
| 2024-11-30 | 0.016732 |
| 2024-12-01 | 0.016732 |
| 2024-12-02 | 0.016658 |
| 2024-12-03 | 0.01659 |
| 2024-12-04 | 0.016624 |
| 2024-12-05 | 0.016626 |
| 2024-12-06 | 0.016712 |
| 2024-12-07 | 0.016711 |
| 2024-12-08 | 0.01672 |
| 2024-12-09 | 0.016677 |
| 2024-12-10 | 0.016678 |
| 2024-12-11 | 0.016644 |
| 2024-12-12 | 0.016605 |
| 2024-12-13 | 0.016541 |
| 2024-12-14 | 0.016599 |
| 2024-12-15 | 0.016599 |
| 2024-12-16 | 0.016624 |
| 2024-12-17 | 0.016618 |
| 2024-12-18 | 0.016569 |
| 2024-12-19 | 0.01639 |
| 2024-12-20 | 0.016375 |
| 2024-12-21 | 0.016491 |
| 2024-12-22 | 0.016479 |
| 2024-12-23 | 0.016478 |
| 2024-12-24 | 0.016423 |
| 2024-12-25 | 0.016431 |
| 2024-12-26 | 0.016419 |
| 2024-12-27 | 0.016431 |
| 2024-12-28 | 0.016456 |
| 2024-12-29 | 0.016451 |
| 2024-12-30 | 0.016455 |
| 2024-12-31 | 0.016431 |
| 2025-01-01 | 0.01635 |
| 2025-01-02 | 0.016369 |
| 2025-01-03 | 0.016238 |
| 2025-01-04 | 0.016294 |
| 2025-01-05 | 0.016302 |
| 2025-01-06 | 0.016287 |
| 2025-01-07 | 0.016404 |
| 2025-01-08 | 0.016368 |
| 2025-01-09 | 0.016318 |
| 2025-01-10 | 0.016304 |
| 2025-01-11 | 0.01622 |
| 2025-01-12 | 0.016231 |
| 2025-01-13 | 0.016211 |
| 2025-01-14 | 0.01621 |
| 2025-01-15 | 0.016303 |
| 2025-01-16 | 0.0163 |
| 2025-01-17 | 0.01631 |
| 2025-01-18 | 0.01626 |
| 2025-01-19 | 0.016251 |
| 2025-01-20 | 0.016268 |
| 2025-01-21 | 0.016417 |
| 2025-01-22 | 0.016483 |
| 2025-01-23 | 0.016485 |
| 2025-01-24 | 0.016485 |
| 2025-01-25 | 0.016622 |
| 2025-01-26 | 0.016622 |
| 2025-01-27 | 0.016561 |
| 2025-01-28 | 0.01655 |
| 2025-01-29 | 0.016519 |
| 2025-01-30 | 0.016504 |
| 2025-01-31 | 0.016459 |
| 2025-02-01 | 0.016416 |
| 2025-02-02 | 0.016413 |
| 2025-02-03 | 0.016227 |
| 2025-02-04 | 0.016323 |
| 2025-02-05 | 0.016425 |
| 2025-02-06 | 0.016464 |
| 2025-02-07 | 0.016433 |
| 2025-02-08 | 0.016357 |
| 2025-02-09 | 0.016358 |
| 2025-02-10 | 0.016317 |
| 2025-02-11 | 0.016318 |
| 2025-02-12 | 0.016399 |
| 2025-02-13 | 0.016459 |
| 2025-02-14 | 0.016555 |
| 2025-02-15 | 0.016603 |
| 2025-02-16 | 0.016606 |
| 2025-02-17 | 0.01661 |
| 2025-02-18 | 0.016543 |
| 2025-02-19 | 0.01651 |
| 2025-02-20 | 0.016475 |
| 2025-02-21 | 0.016563 |
| 2025-02-22 | 0.016521 |
| 2025-02-23 | 0.016523 |
| 2025-02-24 | 0.016615 |
| 2025-02-25 | 0.016535 |
| 2025-02-26 | 0.016591 |
| 2025-02-27 | 0.016561 |
| 2025-02-28 | 0.016431 |
| 2025-03-01 | 0.016419 |
| 2025-03-02 | 0.016408 |
| 2025-03-03 | 0.01647 |
| 2025-03-04 | 0.016579 |
| 2025-03-05 | 0.016765 |
| 2025-03-06 | 0.017087 |
| 2025-03-07 | 0.017038 |
| 2025-03-08 | 0.017113 |
| 2025-03-09 | 0.017077 |
| 2025-03-10 | 0.017155 |
| 2025-03-11 | 0.017143 |
| 2025-03-12 | 0.01723 |
| 2025-03-13 | 0.017201 |
| 2025-03-14 | 0.017138 |
| 2025-03-15 | 0.017201 |
| 2025-03-16 | 0.017178 |
| 2025-03-17 | 0.017194 |
| 2025-03-18 | 0.017237 |
| 2025-03-19 | 0.017272 |
| 2025-03-20 | 0.017226 |
| 2025-03-21 | 0.017147 |
| 2025-03-22 | 0.017114 |
| 2025-03-23 | 0.017073 |
| 2025-03-25 | 0.017076 |
| 2025-03-26 | 0.017057 |
| 2025-03-27 | 0.017017 |
| 2025-03-28 | 0.017069 |
| 2025-03-29 | 0.017183 |
| 2025-03-30 | 0.017211 |
| 2025-03-31 | 0.017152 |
| 2025-04-01 | 0.017114 |
| 2025-04-02 | 0.017071 |
| 2025-04-03 | 0.017265 |
| 2025-04-04 | 0.017482 |
| 2025-04-05 | 0.017317 |
| 2025-04-06 | 0.017318 |
| 2025-04-07 | 0.017336 |
| 2025-04-08 | 0.017303 |
| 2025-04-09 | 0.017388 |
| 2025-04-10 | 0.017309 |
| 2025-04-11 | 0.017781 |
| 2025-04-12 | 0.017906 |
| 2025-04-13 | 0.017903 |
| 2025-04-14 | 0.017948 |
| 2025-04-15 | 0.017934 |
| 2025-04-16 | 0.017866 |
| 2025-04-17 | 0.017932 |
| 2025-04-18 | 0.017943 |
| 2025-04-19 | 0.017971 |
| 2025-04-20 | 0.017975 |
| 2025-04-21 | 0.018103 |
| 2025-04-22 | 0.018124 |
| 2025-04-23 | 0.017996 |
| 2025-04-24 | 0.017907 |
| 2025-04-25 | 0.017886 |
| 2025-04-26 | 0.017973 |
| 2025-04-27 | 0.017948 |
| 2025-04-28 | 0.017902 |
| 2025-04-29 | 0.017961 |
| 2025-04-30 | 0.017925 |
| 2025-05-01 | 0.017828 |
| 2025-05-02 | 0.017792 |
| 2025-05-03 | 0.017798 |
| 2025-05-04 | 0.017805 |
| 2025-05-05 | 0.017855 |
| 2025-05-06 | 0.017791 |
| 2025-05-08 | 0.017893 |
| 2025-05-09 | 0.017729 |
| 2025-05-10 | 0.017788 |
| 2025-05-11 | 0.01779 |
| 2025-05-12 | 0.01778 |
| 2025-05-13 | 0.017599 |
| 2025-05-14 | 0.017749 |
| 2025-05-15 | 0.017766 |
| 2025-05-17 | 0.017728 |
| 2025-05-18 | 0.017731 |
| 2025-05-19 | 0.017763 |
| 2025-05-20 | 0.017875 |
| 2025-05-21 | 0.017983 |
| 2025-05-22 | 0.018035 |
| 2025-05-23 | 0.018016 |
| 2025-05-24 | 0.018096 |
| 2025-05-25 | 0.018099 |
| 2025-05-26 | 0.018177 |
| 2025-05-27 | 0.018152 |
| 2025-05-28 | 0.018031 |
| 2025-05-29 | 0.017927 |
| 2025-05-30 | 0.018107 |
| 2025-05-31 | 0.018091 |
| 2025-06-01 | 0.018085 |
| 2025-06-02 | 0.01813 |
| 2025-06-03 | 0.018219 |
| 2025-06-04 | 0.01816 |
| 2025-06-05 | 0.01821 |
| 2025-06-06 | 0.018251 |
| 2025-06-07 | 0.01818 |
| 2025-06-08 | 0.018168 |
| 2025-06-09 | 0.018215 |
| 2025-06-10 | 0.01817 |
| 2025-06-11 | 0.018202 |
| 2025-06-12 | 0.018378 |
| 2025-06-13 | 0.018426 |
| 2025-06-14 | 0.018427 |
| 2025-06-15 | 0.01843 |
| 2025-06-16 | 0.018398 |
| 2025-06-17 | 0.018433 |
| 2025-06-18 | 0.018343 |
| 2025-06-19 | 0.018277 |
| 2025-06-20 | 0.01837 |
| 2025-06-21 | 0.018385 |
| 2025-06-22 | 0.01839 |
| 2025-06-23 | 0.018347 |
| 2025-06-24 | 0.018495 |
| 2025-06-25 | 0.018555 |
| 2025-06-26 | 0.018648 |
| 2025-06-27 | 0.018669 |
| 2025-06-28 | 0.018672 |
| 2025-06-29 | 0.018699 |
| 2025-06-30 | 0.018701 |
| 2025-07-01 | 0.0188 |
| 2025-07-02 | 0.018818 |
| 2025-07-03 | 0.018835 |
| 2025-07-04 | 0.018764 |
| 2025-07-05 | 0.018786 |
| 2025-07-06 | 0.018791 |
| 2025-07-07 | 0.018785 |
| 2025-07-08 | 0.018733 |
| 2025-07-09 | 0.018704 |
| 2025-07-10 | 0.018736 |
| 2025-07-11 | 0.018629 |
| 2025-07-12 | 0.018655 |
| 2025-07-13 | 0.018655 |
| 2025-07-14 | 0.018649 |
| 2025-07-15 | 0.018618 |
| 2025-07-16 | 0.018527 |
| 2025-07-17 | 0.018545 |
| 2025-07-18 | 0.018546 |
| 2025-07-19 | 0.018549 |
| 2025-07-20 | 0.018545 |
| 2025-07-21 | 0.018542 |
| 2025-07-22 | 0.018652 |
| 2025-07-23 | 0.018731 |
| 2025-07-24 | 0.018787 |
| 2025-07-25 | 0.018733 |
| 2025-07-26 | 0.018743 |
| 2025-07-27 | 0.018741 |
| 2025-07-28 | 0.018745 |
| 2025-07-29 | 0.018504 |
| 2025-07-30 | 0.018457 |
| 2025-07-31 | 0.018239 |
| 2025-08-01 | 0.018209 |
| 2025-08-02 | 0.018479 |
| 2025-08-03 | 0.018494 |
| 2025-08-04 | 0.01847 |
| 2025-08-05 | 0.018443 |
| 2025-08-06 | 0.018458 |
| 2025-08-07 | 0.018607 |
| 2025-08-08 | 0.018608 |
| 2025-08-09 | 0.018565 |
| 2025-08-10 | 0.018551 |
| 2025-08-11 | 0.018612 |
| 2025-08-12 | 0.01854 |
| 2025-08-13 | 0.018632 |
| 2025-08-14 | 0.01867 |
| 2025-08-15 | 0.018527 |
| 2025-08-16 | 0.01861 |
| 2025-08-17 | 0.018618 |
| 2025-08-18 | 0.018595 |
| 2025-08-19 | 0.018474 |
| 2025-08-20 | 0.018473 |
| 2025-08-21 | 0.018501 |
| 2025-08-22 | 0.018446 |
| 2025-08-23 | 0.018617 |
| 2025-08-24 | 0.018619 |
| 2025-08-25 | 0.01857 |
| 2025-08-26 | 0.018457 |
| 2025-08-27 | 0.018406 |
| 2025-08-28 | 0.018448 |
| 2025-08-29 | 0.018474 |
| 2025-08-30 | 0.018517 |
| 2025-08-31 | 0.018513 |
| 2025-09-01 | 0.018544 |
| 2025-09-02 | 0.018564 |
| 2025-09-03 | 0.018445 |
| 2025-09-04 | 0.018486 |
| 2025-09-05 | 0.018499 |
| 2025-09-06 | 0.018566 |
| 2025-09-07 | 0.018573 |
| 2025-09-08 | 0.018549 |
| 2025-09-09 | 0.018636 |
| 2025-09-10 | 0.01852 |
| 2025-09-11 | 0.018524 |
| 2025-09-13 | 0.01854 |
| 2025-09-14 | 0.018556 |
| 2025-09-15 | 0.018545 |
| 2025-09-16 | 0.018616 |
| 2025-09-17 | 0.018737 |
| 2025-09-18 | 0.018671 |
| 2025-09-19 | 0.018614 |
| 2025-09-20 | 0.018557 |
| 2025-09-21 | 0.018562 |
| 2025-09-22 | 0.018533 |
| 2025-09-23 | 0.018678 |
| 2025-09-24 | 0.018654 |
| 2025-09-25 | 0.018564 |
| 2025-09-26 | 0.018454 |
| 2025-09-27 | 0.018506 |
| 2025-09-28 | 0.018505 |
| 2025-09-29 | 0.018538 |
| 2025-09-30 | 0.018538 |
| 2025-10-01 | 0.018569 |
| 2025-10-02 | 0.018564 |
| 2025-10-03 | 0.018544 |
| 2025-10-04 | 0.018567 |
| 2025-10-05 | 0.018566 |
| 2025-10-06 | 0.018547 |
| 2025-10-07 | 0.018508 |
| 2025-10-08 | 0.018392 |
| 2025-10-09 | 0.018406 |
| 2025-10-10 | 0.018297 |
| 2025-10-11 | 0.018355 |
| 2025-10-12 | 0.018376 |
| 2025-10-13 | 0.018369 |
| 2025-10-14 | 0.018287 |
| 2025-10-15 | 0.018359 |
| 2025-10-16 | 0.018443 |
| 2025-10-17 | 0.018476 |
| 2025-10-18 | 0.018405 |
| 2025-10-19 | 0.018408 |
| 2025-10-20 | 0.018416 |
| 2025-10-21 | 0.018395 |
| 2025-10-22 | 0.01833 |
| 2025-10-23 | 0.018327 |
| 2025-10-24 | 0.018337 |
| 2025-10-25 | 0.018358 |
| 2025-10-26 | 0.018359 |
| 2025-10-27 | 0.018374 |
| 2025-10-28 | 0.018411 |
| 2025-10-29 | 0.018398 |
| 2025-10-30 | 0.018339 |
| 2025-10-31 | 0.018277 |
| 2025-11-01 | 0.018228 |
| 2025-11-02 | 0.018303 |
| 2025-11-03 | 0.018212 |
| 2025-11-04 | 0.018186 |
| 2025-11-05 | 0.018165 |
| 2025-11-06 | 0.018187 |
| 2025-11-07 | 0.018239 |
| 2025-11-08 | 0.018288 |
| 2025-11-09 | 0.018287 |
| 2025-11-10 | 0.018262 |
| 2025-11-11 | 0.018254 |
| 2025-11-12 | 0.018286 |
| 2025-11-13 | 0.018305 |
| 2025-11-14 | 0.018378 |
| 2025-11-15 | 0.018354 |
| 2025-11-16 | 0.018358 |
| 2025-11-17 | 0.01834 |
| 2025-11-18 | 0.018343 |
| 2025-11-19 | 0.018324 |
| 2025-11-20 | 0.018238 |
| 2025-11-21 | 0.018253 |
| 2025-11-22 | 0.018216 |
| 2025-11-23 | 0.018219 |
| 2025-11-24 | 0.01817 |
| 2025-11-25 | 0.018219 |
| 2025-11-26 | 0.018307 |
| 2025-11-27 | 0.018357 |
| 2025-11-28 | 0.018326 |
| 2025-11-29 | 0.018344 |
| 2025-11-30 | 0.018351 |
| 2025-12-01 | 0.018359 |
| 2025-12-02 | 0.018372 |
| 2025-12-03 | 0.018412 |
| 2025-12-04 | 0.018452 |
| 2025-12-05 | 0.01844 |
| 2025-12-06 | 0.018425 |
| 2025-12-07 | 0.018423 |
| 2025-12-08 | 0.018427 |
| 2025-12-09 | 0.018423 |
| 2025-12-11 | 0.018485 |
| 2025-12-12 | 0.018567 |
| 2025-12-13 | 0.018571 |
| 2025-12-14 | 0.018581 |
| 2025-12-15 | 0.01857 |
| 2025-12-16 | 0.018582 |
| 2025-12-17 | 0.018579 |
| 2025-12-18 | 0.018567 |
| 2025-12-19 | 0.018547 |
| 2025-12-20 | 0.018527 |
| 2025-12-21 | 0.018526 |
| 2025-12-22 | 0.018528 |
| 2025-12-23 | 0.018616 |
| 2025-12-24 | 0.01866 |
| 2025-12-25 | 0.018613 |
| 2025-12-26 | 0.018622 |
| 2025-12-27 | 0.0186 |
| 2025-12-28 | 0.018598 |
| 2025-12-29 | 0.018613 |
| 2025-12-30 | 0.018629 |
| 2025-12-31 | 0.018577 |
| 2026-01-01 | 0.018582 |
| 2026-01-02 | 0.018631 |
| 2026-01-03 | 0.018574 |
| 2026-01-04 | 0.018576 |
| 2026-01-05 | 0.018508 |
| 2026-01-06 | 0.018559 |
| 2026-01-07 | 0.018519 |
| 2026-01-08 | 0.018492 |
| 2026-01-09 | 0.01846 |
| 2026-01-10 | 0.018444 |
| 2026-01-11 | 0.018435 |
| 2026-01-12 | 0.018477 |
| 2026-01-13 | 0.018489 |
| 2026-01-14 | 0.018445 |
| 2026-01-15 | 0.01845 |
| 2026-01-16 | 0.018405 |
| 2026-01-17 | 0.018377 |
| 2026-01-18 | 0.018394 |
| 2026-01-19 | 0.018415 |
| 2026-01-20 | 0.018453 |
| 2026-01-21 | 0.018588 |
| 2026-01-22 | 0.01853 |
| 2026-01-23 | 0.018619 |
| 2026-01-24 | 0.018738 |
| 2026-01-25 | 0.018739 |
| 2026-01-26 | 0.018816 |
| 2026-01-27 | 0.018839 |
| 2026-01-28 | 0.019017 |
| 2026-01-29 | 0.018988 |
| 2026-01-30 | 0.018898 |
| 2026-01-31 | 0.018833 |
| 2026-02-01 | 0.018823 |
| 2026-02-02 | 0.018851 |
| 2026-02-03 | 0.018749 |
| 2026-02-04 | 0.018776 |
| 2026-02-05 | 0.018735 |
| 2026-02-06 | 0.018725 |
| 2026-02-07 | 0.018756 |
| 2026-02-08 | 0.01877 |
| 2026-02-09 | 0.018777 |
| 2026-02-10 | 0.018931 |
| 2026-02-11 | 0.018922 |
| 2026-02-12 | 0.018835 |
| 2026-02-13 | 0.01886 |
| 2026-02-14 | 0.018848 |
| 2026-02-15 | 0.018861 |
| 2026-02-16 | 0.018847 |
| 2026-02-17 | 0.018815 |
| 2026-02-18 | 0.018815 |
| 2026-02-19 | 0.018735 |
| 2026-02-20 | 0.018675 |
| 2026-02-21 | 0.018718 |
| 2026-02-22 | 0.018717 |
| 2026-02-23 | 0.018799 |
| 2026-02-24 | 0.018736 |
| 2026-02-25 | 0.018737 |
| 2026-02-26 | 0.018793 |
| 2026-02-27 | 0.018761 |
| 2026-02-28 | 0.018773 |
| 2026-03-01 | 0.018789 |
| 2026-03-02 | 0.018739 |
| 2026-03-03 | 0.01855 |
| 2026-03-04 | 0.01843 |
| 2026-03-05 | 0.018478 |
| 2026-03-06 | 0.018468 |
| 2026-03-07 | 0.018469 |
| 2026-03-08 | 0.018473 |
| 2026-03-09 | 0.018313 |
| 2026-03-10 | 0.018487 |
| 2026-03-11 | 0.018487 |
| 2026-03-12 | 0.01835 |
| 2026-03-13 | 0.018326 |
| 2026-03-14 | 0.018221 |
| 2026-03-15 | 0.018247 |
| 2026-03-16 | 0.018223 |
| 2026-03-17 | 0.01831 |
| 2026-03-18 | 0.018377 |
| 2026-03-19 | 0.018287 |
| 2026-03-20 | 0.018421 |
| 2026-03-21 | 0.018455 |
| 2026-03-22 | 0.018456 |
| 2026-03-23 | 0.018382 |
| 2026-03-24 | 0.018448 |
| 2026-03-25 | 0.018446 |
| 2026-03-26 | 0.018384 |
| 2026-03-27 | 0.018374 |
| 2026-03-28 | 0.018285 |
| 2026-03-29 | 0.018365 |
| 2026-03-30 | 0.018339 |
| 2026-03-31 | 0.018289 |
| 2026-04-01 | 0.018427 |
| 2026-04-02 | 0.018396 |
| 2026-04-03 | 0.018376 |
| 2026-04-04 | 0.018343 |
| 2026-04-05 | 0.01835 |
| 2026-04-06 | 0.018351 |
| 2026-04-07 | 0.018366 |
| 2026-04-08 | 0.01858 |
| 2026-04-09 | 0.018456 |
| 2026-04-10 | 0.018605 |
| 2026-04-11 | 0.018647 |
| 2026-04-12 | 0.018647 |
| 2026-04-13 | 0.018647 |
| 2026-04-14 | 0.018693 |
| 2026-04-15 | 0.018742 |
| 2026-04-16 | 0.01872 |
| 2026-04-17 | 0.018689 |
| 2026-04-18 | 0.018753 |
| 2026-04-19 | 0.018739 |
| 2026-04-20 | 0.018736 |
| 2026-04-21 | 0.018732 |
| 2026-04-22 | 0.018647 |
| 2026-04-23 | 0.018605 |
| 2026-04-24 | 0.018566 |
| 2026-04-25 | 0.018655 |
| 2026-04-26 | 0.018655 |
| 2026-04-27 | 0.01866 |
| 2026-04-28 | 0.018657 |
| 2026-04-29 | 0.018614 |
| 2026-04-30 | 0.018561 |
| 2026-05-01 | 0.018653 |
| 2026-05-02 | 0.018654 |
| 2026-05-03 | 0.018654 |
| 2026-05-04 | 0.01865 |
| 2026-05-05 | 0.018635 |
| 2026-05-06 | 0.018632 |
| 2026-05-07 | 0.018691 |
| 2026-05-08 | 0.018682 |
| 2026-05-09 | 0.018736 |
| 2026-05-10 | 0.018732 |
| 2026-05-11 | 0.01873 |
| 2026-05-12 | 0.018709 |
| 2026-05-14 | 0.018651 |
| 2026-05-15 | 0.018558 |
| 2026-05-16 | 0.018503 |
| 2026-05-17 | 0.018504 |
| 2026-05-18 | 0.018468 |
| 2026-05-19 | 0.018534 |
| 2026-05-20 | 0.018478 |
| 2026-05-21 | 0.018505 |
| 2026-05-23 | 0.018479 |
| 2026-05-24 | 0.018481 |
| 2026-05-25 | 0.01853 |
| 2026-05-26 | 0.01853 |
| 2026-05-27 | 0.018537 |
| 2026-05-28 | 0.018456 |
| 2026-05-29 | 0.018537 |
| 2026-05-30 | 0.018572 |
| 2026-05-31 | 0.018573 |
| 2026-06-01 | 0.018554 |
| 2026-06-02 | 0.018538 |
| 2026-06-03 | 0.018518 |
| 2026-06-04 | 0.018487 |
| 2026-06-05 | 0.018494 |
| 2026-06-06 | 0.018347 |
| 2026-06-09 | 0.018378 |
| 2026-06-10 | 0.018395 |
| 2026-06-11 | 0.018393 |
| 2026-06-12 | 0.018432 |
| 2026-06-13 | 0.018422 |
| 2026-06-14 | 0.018434 |
| 2026-06-15 | 0.018494 |
| 2026-06-16 | 0.018439 |
| 2026-06-17 | 0.018494 |
| 2026-06-18 | 0.018359 |
| 2026-06-19 | 0.018209 |
| 2026-06-20 | 0.018278 |
| 2026-06-21 | 0.018281 |
| 2026-06-22 | 0.018254 |
| 2026-06-23 | 0.018214 |
| 2026-06-24 | 0.018111 |
| 2026-06-25 | 0.01812 |
| 2026-06-26 | 0.018127 |
| 2026-06-27 | 0.018149 |
| 2026-06-28 | 0.018154 |
| 2026-06-29 | 0.018148 |
| 2026-06-30 | 0.018169 |
| 2026-07-01 | 0.018182 |
| 2026-07-02 | 0.018115 |
| 2026-07-03 | 0.018238 |
| 2026-07-04 | 0.018232 |
| 2026-07-05 | 0.01824 |
| 2026-07-06 | 0.018226 |
| 2026-07-07 | 0.018231 |
| 2026-07-08 | 0.01819 |
| 2026-07-09 | 0.0182 |
| 2026-07-10 | 0.01825 |
| 2026-07-11 | 0.018181 |
| 2026-07-12 | 0.018192 |
| 2026-07-13 | 0.018157 |
| 2026-07-14 | 0.018148 |
| 2026-07-15 | 0.01823 |
| 2026-07-16 | 0.018271 |
| 2026-07-17 | 0.018228 |
| 2026-07-18 | 0.018226 |
| 2026-07-19 | 0.018228 |
| 2026-07-20 | 0.018234 |
| 2026-07-21 | 0.018185 |
| 2026-07-22 | 0.018178 |
| 2026-07-23 | 0.018214 |
| 2026-07-24 | 0.018139 |
| 2026-07-25 | 0.018132 |
| 2026-07-26 | 0.018129 |
| 2026-07-27 | 0.018175 |
| 2026-07-28 | 0.018136 |
| 2026-07-29 | 0.018166 |
| 2026-07-30 | 0.018263 |
| 2026-07-31 | 0.018348 |
| 2026-08-01 | 0.018377 |
| 2026-08-02 | 0.018384 |
| 2026-08-03 | 0.018378 |
| 2026-08-04 | 0.01835 |
| 2026-08-05 | 0.018393 |
| 2026-08-06 | 0.018421 |
| 2026-08-07 | 0.018374 |
| 2026-08-08 | 0.018431 |
| 2026-08-09 | 0.018432 |
| 2026-08-10 | 0.018424 |
| 2026-08-11 | 0.018413 |
| 2026-08-12 | 0.0184 |
| 2026-08-13 | 0.018379 |
| 2026-08-14 | 0.0184 |
| 2026-08-15 | 0.018455 |
| 2026-08-16 | 0.01845 |
| 2026-08-17 | 0.018465 |
| 2026-08-18 | 0.018459 |
| 2026-08-20 | 0.018624 |
| 2026-08-21 | 0.018631 |
| 2026-08-22 | 0.018607 |
| 2026-08-23 | 0.018622 |
| 2026-08-24 | 0.018602 |
| 2026-08-25 | 0.018584 |
| 2026-08-26 | 0.018592 |
| 2026-08-27 | 0.018561 |
| 2026-08-28 | 0.018557 |
| 2026-08-29 | 0.018456 |
| 2026-08-30 | 0.018463 |
| 2026-08-31 | 0.018466 |
| 2026-09-01 | 0.018493 |
| 2026-09-02 | 0.018458 |
| 2026-09-03 | 0.018485 |
| 2026-09-04 | 0.018523 |
| 2026-09-05 | 0.018509 |
| 2026-09-06 | 0.018514 |
| 2026-09-07 | 0.018502 |
| 2026-09-08 | 0.018528 |
| 2026-09-09 | 0.01854 |
| 2026-09-10 | 0.018549 |
| 2026-09-11 | 0.018492 |
| 2026-09-12 | 0.018489 |
| 2026-09-13 | 0.018489 |
| 2026-09-14 | 0.018442 |
| 2026-09-15 | 0.018393 |
| 2026-09-16 | 0.018405 |
| 2026-09-17 | 0.018279 |
| 2026-09-18 | 0.018329 |
| 2026-09-19 | 0.018315 |
| 2026-09-20 | 0.018316 |
| 2026-09-21 | 0.018303 |
| 2026-09-22 | 0.018293 |
| 2026-09-23 | 0.018217 |
| 2026-09-24 | 0.018136 |
| 2026-09-25 | 0.018127 |
| 2026-09-26 | 0.018162 |
| 2026-09-27 | 0.018163 |
| 2026-09-28 | 0.01816 |
| 2026-09-30 | 0.018073 |
| 2026-10-02 | 0.017949 |
| 2026-10-03 | 0.017948 |
| 2026-10-05 | 0.017839 |
| 2026-10-06 | 0.01789 |
| 2026-10-07 | 0.017916 |
| 2026-10-08 | 0.017873 |
| 2026-10-09 | 0.017927 |
| 2026-10-10 | 0.017868 |
| 2026-10-11 | 0.017872 |
| 2026-10-12 | 0.017866 |
| 2026-10-13 | 0.017826 |
| 2026-10-14 | 0.017884 |
| 2026-10-15 | 0.017905 |
High
0.01902
Low
0.01621
Average
0.01800
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/HKD API questions
How do I get the KMF/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/HKD rate in rates.HKD.
How far back does KMF/HKD historical data go?
Daily KMF/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.