KMF to GYD exchange rate API
Comoro Franc to Guyana Dollar · quoted 2026-10-18
0.47718
▲ +3.71% over 2Y
1 KMF = 0.47718 GYD · 1 GYD = 2.0956 KMF · Get this rate via the API
1 KMF buys 0.47718 GYD as of 2026-10-18, so 1 GYD buys 2.0956 KMF. Over the last 2 years, KMF/GYD traded between 0.43501 and 0.51311, averaged 0.48211 and rose 3.71%. The API holds daily KMF/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-18 | 0.460107 |
| 2024-10-19 | 0.462757 |
| 2024-10-20 | 0.46121 |
| 2024-10-21 | 0.460859 |
| 2024-10-22 | 0.458785 |
| 2024-10-23 | 0.457824 |
| 2024-10-24 | 0.457568 |
| 2024-10-25 | 0.45948 |
| 2024-10-26 | 0.459363 |
| 2024-10-27 | 0.4582 |
| 2024-10-28 | 0.458331 |
| 2024-10-29 | 0.458656 |
| 2024-10-30 | 0.459055 |
| 2024-10-31 | 0.460233 |
| 2024-11-01 | 0.461337 |
| 2024-11-02 | 0.46225 |
| 2024-11-03 | 0.461422 |
| 2024-11-04 | 0.461502 |
| 2024-11-05 | 0.460857 |
| 2024-11-06 | 0.460217 |
| 2024-11-07 | 0.455036 |
| 2024-11-08 | 0.45749 |
| 2024-11-09 | 0.456011 |
| 2024-11-10 | 0.455435 |
| 2024-11-11 | 0.457106 |
| 2024-11-12 | 0.454187 |
| 2024-11-13 | 0.45248 |
| 2024-11-14 | 0.448999 |
| 2024-11-15 | 0.448094 |
| 2024-11-16 | 0.449089 |
| 2024-11-17 | 0.447817 |
| 2024-11-18 | 0.448227 |
| 2024-11-19 | 0.450292 |
| 2024-11-20 | 0.45 |
| 2024-11-21 | 0.447391 |
| 2024-11-22 | 0.444141 |
| 2024-11-23 | 0.442929 |
| 2024-11-24 | 0.442711 |
| 2024-11-25 | 0.445265 |
| 2024-11-26 | 0.443954 |
| 2024-11-27 | 0.44543 |
| 2024-11-28 | 0.448343 |
| 2024-11-29 | 0.448277 |
| 2024-11-30 | 0.449767 |
| 2024-12-01 | 0.449353 |
| 2024-12-02 | 0.446758 |
| 2024-12-03 | 0.44464 |
| 2024-12-04 | 0.445827 |
| 2024-12-05 | 0.446086 |
| 2024-12-06 | 0.448722 |
| 2024-12-07 | 0.449573 |
| 2024-12-08 | 0.448707 |
| 2024-12-09 | 0.448203 |
| 2024-12-10 | 0.448353 |
| 2024-12-11 | 0.447463 |
| 2024-12-12 | 0.446198 |
| 2024-12-13 | 0.444457 |
| 2024-12-14 | 0.446743 |
| 2024-12-15 | 0.446149 |
| 2024-12-16 | 0.445657 |
| 2024-12-17 | 0.445696 |
| 2024-12-18 | 0.444592 |
| 2024-12-19 | 0.439753 |
| 2024-12-20 | 0.43944 |
| 2024-12-21 | 0.443294 |
| 2024-12-22 | 0.442932 |
| 2024-12-23 | 0.442272 |
| 2024-12-24 | 0.440655 |
| 2024-12-25 | 0.440922 |
| 2024-12-26 | 0.44034 |
| 2024-12-27 | 0.440999 |
| 2024-12-28 | 0.442607 |
| 2024-12-29 | 0.442938 |
| 2024-12-30 | 0.442199 |
| 2024-12-31 | 0.441655 |
| 2025-01-01 | 0.440449 |
| 2025-01-02 | 0.439828 |
| 2025-01-03 | 0.435993 |
| 2025-01-04 | 0.438898 |
| 2025-01-05 | 0.438006 |
| 2025-01-06 | 0.437645 |
| 2025-01-07 | 0.440413 |
| 2025-01-08 | 0.439439 |
| 2025-01-09 | 0.43804 |
| 2025-01-10 | 0.437585 |
| 2025-01-11 | 0.435763 |
| 2025-01-12 | 0.435589 |
| 2025-01-13 | 0.435015 |
| 2025-01-14 | 0.435371 |
| 2025-01-15 | 0.437414 |
| 2025-01-16 | 0.436954 |
| 2025-01-17 | 0.437361 |
| 2025-01-18 | 0.436705 |
| 2025-01-19 | 0.435779 |
| 2025-01-20 | 0.436064 |
| 2025-01-21 | 0.440298 |
| 2025-01-22 | 0.441692 |
| 2025-01-23 | 0.441474 |
| 2025-01-24 | 0.441745 |
| 2025-01-25 | 0.446292 |
| 2025-01-26 | 0.44589 |
| 2025-01-27 | 0.443272 |
| 2025-01-28 | 0.443305 |
| 2025-01-29 | 0.443154 |
| 2025-01-30 | 0.442603 |
| 2025-01-31 | 0.441309 |
| 2025-02-01 | 0.44086 |
| 2025-02-02 | 0.440166 |
| 2025-02-03 | 0.435252 |
| 2025-02-04 | 0.438131 |
| 2025-02-05 | 0.440921 |
| 2025-02-06 | 0.441986 |
| 2025-02-07 | 0.441724 |
| 2025-02-08 | 0.439318 |
| 2025-02-09 | 0.440469 |
| 2025-02-10 | 0.439023 |
| 2025-02-11 | 0.440294 |
| 2025-02-12 | 0.44252 |
| 2025-02-13 | 0.444249 |
| 2025-02-14 | 0.445815 |
| 2025-02-15 | 0.447021 |
| 2025-02-16 | 0.445861 |
| 2025-02-17 | 0.44524 |
| 2025-02-18 | 0.443563 |
| 2025-02-19 | 0.442863 |
| 2025-02-20 | 0.442072 |
| 2025-02-21 | 0.445381 |
| 2025-02-22 | 0.444219 |
| 2025-02-23 | 0.444428 |
| 2025-02-24 | 0.447529 |
| 2025-02-25 | 0.445402 |
| 2025-02-26 | 0.446221 |
| 2025-02-27 | 0.444528 |
| 2025-02-28 | 0.440904 |
| 2025-03-01 | 0.441372 |
| 2025-03-02 | 0.44085 |
| 2025-03-03 | 0.442523 |
| 2025-03-04 | 0.445542 |
| 2025-03-05 | 0.450625 |
| 2025-03-06 | 0.458475 |
| 2025-03-07 | 0.457464 |
| 2025-03-08 | 0.459715 |
| 2025-03-09 | 0.460318 |
| 2025-03-10 | 0.461673 |
| 2025-03-11 | 0.461222 |
| 2025-03-12 | 0.463379 |
| 2025-03-13 | 0.462362 |
| 2025-03-14 | 0.461321 |
| 2025-03-15 | 0.462691 |
| 2025-03-16 | 0.462065 |
| 2025-03-17 | 0.462649 |
| 2025-03-18 | 0.465325 |
| 2025-03-19 | 0.465046 |
| 2025-03-20 | 0.465163 |
| 2025-03-21 | 0.462968 |
| 2025-03-22 | 0.460592 |
| 2025-03-23 | 0.459741 |
| 2025-03-25 | 0.460887 |
| 2025-03-26 | 0.458937 |
| 2025-03-27 | 0.459089 |
| 2025-03-28 | 0.459048 |
| 2025-03-29 | 0.459921 |
| 2025-03-30 | 0.462383 |
| 2025-03-31 | 0.460815 |
| 2025-04-01 | 0.460955 |
| 2025-04-02 | 0.460494 |
| 2025-04-03 | 0.461942 |
| 2025-04-04 | 0.470235 |
| 2025-04-05 | 0.467403 |
| 2025-04-06 | 0.468164 |
| 2025-04-07 | 0.467725 |
| 2025-04-08 | 0.468154 |
| 2025-04-09 | 0.465597 |
| 2025-04-10 | 0.468651 |
| 2025-04-11 | 0.470276 |
| 2025-04-12 | 0.484383 |
| 2025-04-13 | 0.485198 |
| 2025-04-14 | 0.484072 |
| 2025-04-15 | 0.481464 |
| 2025-04-16 | 0.482051 |
| 2025-04-17 | 0.483992 |
| 2025-04-18 | 0.483597 |
| 2025-04-19 | 0.484477 |
| 2025-04-20 | 0.486735 |
| 2025-04-21 | 0.489669 |
| 2025-04-22 | 0.490115 |
| 2025-04-23 | 0.490434 |
| 2025-04-24 | 0.48505 |
| 2025-04-25 | 0.483871 |
| 2025-04-26 | 0.484535 |
| 2025-04-27 | 0.483524 |
| 2025-04-28 | 0.482473 |
| 2025-04-29 | 0.484131 |
| 2025-04-30 | 0.484861 |
| 2025-05-01 | 0.483156 |
| 2025-05-02 | 0.482996 |
| 2025-05-03 | 0.480449 |
| 2025-05-04 | 0.480082 |
| 2025-05-05 | 0.481999 |
| 2025-05-06 | 0.47985 |
| 2025-05-08 | 0.481641 |
| 2025-05-09 | 0.478286 |
| 2025-05-10 | 0.478439 |
| 2025-05-11 | 0.478022 |
| 2025-05-12 | 0.477405 |
| 2025-05-13 | 0.471281 |
| 2025-05-14 | 0.475608 |
| 2025-05-15 | 0.4766 |
| 2025-05-17 | 0.474421 |
| 2025-05-18 | 0.474225 |
| 2025-05-19 | 0.475009 |
| 2025-05-20 | 0.479948 |
| 2025-05-21 | 0.480031 |
| 2025-05-22 | 0.484099 |
| 2025-05-23 | 0.481079 |
| 2025-05-24 | 0.484116 |
| 2025-05-25 | 0.484355 |
| 2025-05-26 | 0.483239 |
| 2025-05-27 | 0.484615 |
| 2025-05-28 | 0.48222 |
| 2025-05-29 | 0.478489 |
| 2025-05-30 | 0.483139 |
| 2025-05-31 | 0.482351 |
| 2025-06-01 | 0.482021 |
| 2025-06-02 | 0.481789 |
| 2025-06-03 | 0.484785 |
| 2025-06-04 | 0.484876 |
| 2025-06-05 | 0.486225 |
| 2025-06-06 | 0.487372 |
| 2025-06-07 | 0.485874 |
| 2025-06-08 | 0.486671 |
| 2025-06-09 | 0.48727 |
| 2025-06-10 | 0.485838 |
| 2025-06-11 | 0.486546 |
| 2025-06-12 | 0.487891 |
| 2025-06-13 | 0.4925 |
| 2025-06-14 | 0.491126 |
| 2025-06-15 | 0.490705 |
| 2025-06-16 | 0.489234 |
| 2025-06-17 | 0.491114 |
| 2025-06-18 | 0.488629 |
| 2025-06-19 | 0.487102 |
| 2025-06-20 | 0.489166 |
| 2025-06-21 | 0.490206 |
| 2025-06-22 | 0.489601 |
| 2025-06-23 | 0.490416 |
| 2025-06-24 | 0.488619 |
| 2025-06-25 | 0.494196 |
| 2025-06-26 | 0.493755 |
| 2025-06-27 | 0.498209 |
| 2025-06-28 | 0.497628 |
| 2025-06-29 | 0.497841 |
| 2025-06-30 | 0.498427 |
| 2025-07-01 | 0.500575 |
| 2025-07-02 | 0.501468 |
| 2025-07-03 | 0.500712 |
| 2025-07-04 | 0.501009 |
| 2025-07-05 | 0.500576 |
| 2025-07-06 | 0.500847 |
| 2025-07-07 | 0.500584 |
| 2025-07-08 | 0.49856 |
| 2025-07-09 | 0.498227 |
| 2025-07-10 | 0.497432 |
| 2025-07-11 | 0.496796 |
| 2025-07-12 | 0.497075 |
| 2025-07-13 | 0.496205 |
| 2025-07-14 | 0.496828 |
| 2025-07-15 | 0.496319 |
| 2025-07-16 | 0.496817 |
| 2025-07-17 | 0.493766 |
| 2025-07-18 | 0.492522 |
| 2025-07-19 | 0.494373 |
| 2025-07-20 | 0.493399 |
| 2025-07-21 | 0.494789 |
| 2025-07-22 | 0.495378 |
| 2025-07-23 | 0.497343 |
| 2025-07-24 | 0.498924 |
| 2025-07-25 | 0.499012 |
| 2025-07-26 | 0.498714 |
| 2025-07-27 | 0.498978 |
| 2025-07-28 | 0.498282 |
| 2025-07-29 | 0.493232 |
| 2025-07-30 | 0.492355 |
| 2025-07-31 | 0.486229 |
| 2025-08-01 | 0.485092 |
| 2025-08-02 | 0.49235 |
| 2025-08-03 | 0.492699 |
| 2025-08-04 | 0.486162 |
| 2025-08-05 | 0.491442 |
| 2025-08-06 | 0.492146 |
| 2025-08-07 | 0.494001 |
| 2025-08-08 | 0.495952 |
| 2025-08-09 | 0.494637 |
| 2025-08-10 | 0.494011 |
| 2025-08-11 | 0.495404 |
| 2025-08-12 | 0.494892 |
| 2025-08-13 | 0.496589 |
| 2025-08-14 | 0.49824 |
| 2025-08-15 | 0.495264 |
| 2025-08-16 | 0.497573 |
| 2025-08-17 | 0.497417 |
| 2025-08-18 | 0.496809 |
| 2025-08-19 | 0.495229 |
| 2025-08-20 | 0.494668 |
| 2025-08-21 | 0.494856 |
| 2025-08-22 | 0.493957 |
| 2025-08-23 | 0.498425 |
| 2025-08-24 | 0.498167 |
| 2025-08-25 | 0.493197 |
| 2025-08-26 | 0.495805 |
| 2025-08-27 | 0.494867 |
| 2025-08-28 | 0.495152 |
| 2025-08-29 | 0.495437 |
| 2025-08-30 | 0.49671 |
| 2025-08-31 | 0.496496 |
| 2025-09-01 | 0.496222 |
| 2025-09-02 | 0.497997 |
| 2025-09-03 | 0.494475 |
| 2025-09-04 | 0.495245 |
| 2025-09-05 | 0.496055 |
| 2025-09-06 | 0.49845 |
| 2025-09-07 | 0.498177 |
| 2025-09-08 | 0.497297 |
| 2025-09-09 | 0.500288 |
| 2025-09-10 | 0.499449 |
| 2025-09-11 | 0.497744 |
| 2025-09-13 | 0.498538 |
| 2025-09-14 | 0.498813 |
| 2025-09-15 | 0.499036 |
| 2025-09-16 | 0.500223 |
| 2025-09-17 | 0.501784 |
| 2025-09-18 | 0.502736 |
| 2025-09-19 | 0.500793 |
| 2025-09-20 | 0.499427 |
| 2025-09-21 | 0.499863 |
| 2025-09-22 | 0.499617 |
| 2025-09-23 | 0.502523 |
| 2025-09-24 | 0.501976 |
| 2025-09-25 | 0.499146 |
| 2025-09-26 | 0.499276 |
| 2025-09-27 | 0.49692 |
| 2025-09-28 | 0.497896 |
| 2025-09-29 | 0.495963 |
| 2025-09-30 | 0.498263 |
| 2025-10-01 | 0.499245 |
| 2025-10-02 | 0.499167 |
| 2025-10-03 | 0.498401 |
| 2025-10-04 | 0.499139 |
| 2025-10-05 | 0.499471 |
| 2025-10-06 | 0.499334 |
| 2025-10-07 | 0.496502 |
| 2025-10-08 | 0.494778 |
| 2025-10-09 | 0.494822 |
| 2025-10-10 | 0.494207 |
| 2025-10-11 | 0.492625 |
| 2025-10-12 | 0.494209 |
| 2025-10-13 | 0.492206 |
| 2025-10-14 | 0.493042 |
| 2025-10-15 | 0.491669 |
| 2025-10-16 | 0.496455 |
| 2025-10-17 | 0.495448 |
| 2025-10-18 | 0.496372 |
| 2025-10-19 | 0.496069 |
| 2025-10-20 | 0.4968 |
| 2025-10-21 | 0.494997 |
| 2025-10-22 | 0.493783 |
| 2025-10-23 | 0.492949 |
| 2025-10-24 | 0.492403 |
| 2025-10-25 | 0.494326 |
| 2025-10-26 | 0.494757 |
| 2025-10-27 | 0.494197 |
| 2025-10-28 | 0.495712 |
| 2025-10-29 | 0.495651 |
| 2025-10-30 | 0.493887 |
| 2025-10-31 | 0.491996 |
| 2025-11-01 | 0.491243 |
| 2025-11-02 | 0.493009 |
| 2025-11-03 | 0.489076 |
| 2025-11-04 | 0.48922 |
| 2025-11-05 | 0.488651 |
| 2025-11-06 | 0.489132 |
| 2025-11-07 | 0.490512 |
| 2025-11-08 | 0.491777 |
| 2025-11-09 | 0.491954 |
| 2025-11-10 | 0.490825 |
| 2025-11-11 | 0.491275 |
| 2025-11-12 | 0.49222 |
| 2025-11-13 | 0.492853 |
| 2025-11-14 | 0.494668 |
| 2025-11-15 | 0.492979 |
| 2025-11-16 | 0.494263 |
| 2025-11-17 | 0.493375 |
| 2025-11-18 | 0.492759 |
| 2025-11-19 | 0.491953 |
| 2025-11-20 | 0.490114 |
| 2025-11-21 | 0.490657 |
| 2025-11-22 | 0.488811 |
| 2025-11-23 | 0.489622 |
| 2025-11-24 | 0.489339 |
| 2025-11-25 | 0.489842 |
| 2025-11-26 | 0.49065 |
| 2025-11-27 | 0.49395 |
| 2025-11-28 | 0.492534 |
| 2025-11-29 | 0.491597 |
| 2025-11-30 | 0.493383 |
| 2025-12-01 | 0.492063 |
| 2025-12-02 | 0.493428 |
| 2025-12-03 | 0.495002 |
| 2025-12-04 | 0.495937 |
| 2025-12-05 | 0.495501 |
| 2025-12-06 | 0.494267 |
| 2025-12-07 | 0.495005 |
| 2025-12-08 | 0.495441 |
| 2025-12-09 | 0.495171 |
| 2025-12-11 | 0.494089 |
| 2025-12-12 | 0.498104 |
| 2025-12-13 | 0.497594 |
| 2025-12-14 | 0.499309 |
| 2025-12-15 | 0.498485 |
| 2025-12-16 | 0.499529 |
| 2025-12-17 | 0.500129 |
| 2025-12-18 | 0.498876 |
| 2025-12-19 | 0.498591 |
| 2025-12-20 | 0.497299 |
| 2025-12-21 | 0.498113 |
| 2025-12-22 | 0.498282 |
| 2025-12-23 | 0.499147 |
| 2025-12-24 | 0.50171 |
| 2025-12-25 | 0.500844 |
| 2025-12-26 | 0.501238 |
| 2025-12-27 | 0.499559 |
| 2025-12-28 | 0.500503 |
| 2025-12-29 | 0.500904 |
| 2025-12-30 | 0.50033 |
| 2025-12-31 | 0.500089 |
| 2026-01-01 | 0.499801 |
| 2026-01-02 | 0.5003 |
| 2026-01-03 | 0.497985 |
| 2026-01-04 | 0.498946 |
| 2026-01-05 | 0.498312 |
| 2026-01-06 | 0.496711 |
| 2026-01-07 | 0.498023 |
| 2026-01-08 | 0.497093 |
| 2026-01-09 | 0.49596 |
| 2026-01-10 | 0.49428 |
| 2026-01-11 | 0.494906 |
| 2026-01-12 | 0.495307 |
| 2026-01-13 | 0.49655 |
| 2026-01-14 | 0.495723 |
| 2026-01-15 | 0.495183 |
| 2026-01-16 | 0.493756 |
| 2026-01-17 | 0.492389 |
| 2026-01-18 | 0.493715 |
| 2026-01-19 | 0.493845 |
| 2026-01-20 | 0.494381 |
| 2026-01-21 | 0.49848 |
| 2026-01-22 | 0.498171 |
| 2026-01-23 | 0.499412 |
| 2026-01-24 | 0.501858 |
| 2026-01-25 | 0.502942 |
| 2026-01-26 | 0.500921 |
| 2026-01-27 | 0.504509 |
| 2026-01-28 | 0.508155 |
| 2026-01-29 | 0.509116 |
| 2026-01-30 | 0.507301 |
| 2026-01-31 | 0.513108 |
| 2026-02-01 | 0.5039 |
| 2026-02-02 | 0.507512 |
| 2026-02-03 | 0.504107 |
| 2026-02-04 | 0.501386 |
| 2026-02-05 | 0.501888 |
| 2026-02-06 | 0.501667 |
| 2026-02-07 | 0.49991 |
| 2026-02-08 | 0.502407 |
| 2026-02-09 | 0.501336 |
| 2026-02-10 | 0.505062 |
| 2026-02-11 | 0.506718 |
| 2026-02-12 | 0.505255 |
| 2026-02-13 | 0.505438 |
| 2026-02-14 | 0.50371 |
| 2026-02-15 | 0.504538 |
| 2026-02-16 | 0.50428 |
| 2026-02-17 | 0.504355 |
| 2026-02-18 | 0.503098 |
| 2026-02-19 | 0.503286 |
| 2026-02-20 | 0.500022 |
| 2026-02-21 | 0.500254 |
| 2026-02-22 | 0.50062 |
| 2026-02-23 | 0.500491 |
| 2026-02-24 | 0.500356 |
| 2026-02-25 | 0.501153 |
| 2026-02-26 | 0.500413 |
| 2026-02-27 | 0.501986 |
| 2026-02-28 | 0.500971 |
| 2026-03-01 | 0.502635 |
| 2026-03-02 | 0.501155 |
| 2026-03-03 | 0.498509 |
| 2026-03-04 | 0.49322 |
| 2026-03-05 | 0.49454 |
| 2026-03-06 | 0.494075 |
| 2026-03-07 | 0.493231 |
| 2026-03-08 | 0.49417 |
| 2026-03-09 | 0.488178 |
| 2026-03-10 | 0.494307 |
| 2026-03-11 | 0.494097 |
| 2026-03-12 | 0.492684 |
| 2026-03-13 | 0.491437 |
| 2026-03-14 | 0.486733 |
| 2026-03-15 | 0.487973 |
| 2026-03-16 | 0.487474 |
| 2026-03-17 | 0.488557 |
| 2026-03-18 | 0.489466 |
| 2026-03-19 | 0.491615 |
| 2026-03-20 | 0.48887 |
| 2026-03-21 | 0.491977 |
| 2026-03-22 | 0.493239 |
| 2026-03-23 | 0.491743 |
| 2026-03-24 | 0.492388 |
| 2026-03-25 | 0.492831 |
| 2026-03-26 | 0.493247 |
| 2026-03-27 | 0.490181 |
| 2026-03-28 | 0.489146 |
| 2026-03-29 | 0.490685 |
| 2026-03-30 | 0.489855 |
| 2026-03-31 | 0.488448 |
| 2026-04-01 | 0.492021 |
| 2026-04-02 | 0.491297 |
| 2026-04-03 | 0.489689 |
| 2026-04-04 | 0.487915 |
| 2026-04-05 | 0.489249 |
| 2026-04-06 | 0.48896 |
| 2026-04-07 | 0.489537 |
| 2026-04-08 | 0.492349 |
| 2026-04-09 | 0.492522 |
| 2026-04-10 | 0.496324 |
| 2026-04-11 | 0.497889 |
| 2026-04-12 | 0.49738 |
| 2026-04-13 | 0.49738 |
| 2026-04-14 | 0.498812 |
| 2026-04-15 | 0.500779 |
| 2026-04-16 | 0.499235 |
| 2026-04-17 | 0.499328 |
| 2026-04-18 | 0.500487 |
| 2026-04-19 | 0.501366 |
| 2026-04-20 | 0.502185 |
| 2026-04-21 | 0.500013 |
| 2026-04-22 | 0.498073 |
| 2026-04-23 | 0.4987 |
| 2026-04-24 | 0.495861 |
| 2026-04-25 | 0.498016 |
| 2026-04-26 | 0.497313 |
| 2026-04-27 | 0.497313 |
| 2026-04-28 | 0.499331 |
| 2026-04-29 | 0.49684 |
| 2026-04-30 | 0.495932 |
| 2026-05-01 | 0.49822 |
| 2026-05-02 | 0.498219 |
| 2026-05-03 | 0.498219 |
| 2026-05-04 | 0.498219 |
| 2026-05-05 | 0.497623 |
| 2026-05-06 | 0.496458 |
| 2026-05-07 | 0.499375 |
| 2026-05-08 | 0.500957 |
| 2026-05-09 | 0.500534 |
| 2026-05-10 | 0.499216 |
| 2026-05-11 | 0.499217 |
| 2026-05-12 | 0.499909 |
| 2026-05-14 | 0.498162 |
| 2026-05-15 | 0.495845 |
| 2026-05-16 | 0.493783 |
| 2026-05-17 | 0.494269 |
| 2026-05-18 | 0.494396 |
| 2026-05-19 | 0.494895 |
| 2026-05-20 | 0.493606 |
| 2026-05-21 | 0.49409 |
| 2026-05-23 | 0.492592 |
| 2026-05-24 | 0.4936 |
| 2026-05-25 | 0.494873 |
| 2026-05-26 | 0.494653 |
| 2026-05-27 | 0.495016 |
| 2026-05-28 | 0.493386 |
| 2026-05-29 | 0.492961 |
| 2026-05-30 | 0.494846 |
| 2026-05-31 | 0.495984 |
| 2026-06-01 | 0.495282 |
| 2026-06-02 | 0.495414 |
| 2026-06-03 | 0.494265 |
| 2026-06-04 | 0.493567 |
| 2026-06-05 | 0.494597 |
| 2026-06-06 | 0.4904 |
| 2026-06-09 | 0.490241 |
| 2026-06-10 | 0.49093 |
| 2026-06-11 | 0.490975 |
| 2026-06-12 | 0.490424 |
| 2026-06-13 | 0.491844 |
| 2026-06-14 | 0.492542 |
| 2026-06-15 | 0.493832 |
| 2026-06-16 | 0.49283 |
| 2026-06-17 | 0.493997 |
| 2026-06-18 | 0.49018 |
| 2026-06-19 | 0.486195 |
| 2026-06-20 | 0.4871 |
| 2026-06-21 | 0.488271 |
| 2026-06-22 | 0.486855 |
| 2026-06-23 | 0.486175 |
| 2026-06-24 | 0.484194 |
| 2026-06-25 | 0.482489 |
| 2026-06-26 | 0.482447 |
| 2026-06-27 | 0.483391 |
| 2026-06-28 | 0.484479 |
| 2026-06-29 | 0.485014 |
| 2026-06-30 | 0.48414 |
| 2026-07-01 | 0.484559 |
| 2026-07-02 | 0.483252 |
| 2026-07-03 | 0.48537 |
| 2026-07-04 | 0.48586 |
| 2026-07-05 | 0.486315 |
| 2026-07-06 | 0.48642 |
| 2026-07-07 | 0.485469 |
| 2026-07-08 | 0.48651 |
| 2026-07-09 | 0.485119 |
| 2026-07-10 | 0.486276 |
| 2026-07-11 | 0.484429 |
| 2026-07-12 | 0.48555 |
| 2026-07-13 | 0.485873 |
| 2026-07-14 | 0.485359 |
| 2026-07-15 | 0.484702 |
| 2026-07-16 | 0.485473 |
| 2026-07-17 | 0.486971 |
| 2026-07-18 | 0.485385 |
| 2026-07-19 | 0.486255 |
| 2026-07-20 | 0.486379 |
| 2026-07-21 | 0.485529 |
| 2026-07-22 | 0.485382 |
| 2026-07-23 | 0.485563 |
| 2026-07-24 | 0.483371 |
| 2026-07-25 | 0.483022 |
| 2026-07-26 | 0.483304 |
| 2026-07-27 | 0.484042 |
| 2026-07-28 | 0.484255 |
| 2026-07-29 | 0.483376 |
| 2026-07-30 | 0.484951 |
| 2026-07-31 | 0.487526 |
| 2026-08-01 | 0.487892 |
| 2026-08-02 | 0.490537 |
| 2026-08-03 | 0.489409 |
| 2026-08-04 | 0.490642 |
| 2026-08-05 | 0.490346 |
| 2026-08-06 | 0.490543 |
| 2026-08-07 | 0.490929 |
| 2026-08-08 | 0.490611 |
| 2026-08-09 | 0.492001 |
| 2026-08-10 | 0.489964 |
| 2026-08-11 | 0.491862 |
| 2026-08-12 | 0.490745 |
| 2026-08-13 | 0.490242 |
| 2026-08-14 | 0.49021 |
| 2026-08-15 | 0.490829 |
| 2026-08-16 | 0.491281 |
| 2026-08-17 | 0.491303 |
| 2026-08-18 | 0.492618 |
| 2026-08-20 | 0.493892 |
| 2026-08-21 | 0.49753 |
| 2026-08-22 | 0.495536 |
| 2026-08-23 | 0.497047 |
| 2026-08-24 | 0.497303 |
| 2026-08-25 | 0.495842 |
| 2026-08-26 | 0.495871 |
| 2026-08-27 | 0.495485 |
| 2026-08-28 | 0.494673 |
| 2026-08-29 | 0.492864 |
| 2026-08-30 | 0.492766 |
| 2026-08-31 | 0.495227 |
| 2026-09-01 | 0.492979 |
| 2026-09-02 | 0.49272 |
| 2026-09-03 | 0.492502 |
| 2026-09-04 | 0.493282 |
| 2026-09-05 | 0.49302 |
| 2026-09-06 | 0.494138 |
| 2026-09-07 | 0.493719 |
| 2026-09-08 | 0.494247 |
| 2026-09-09 | 0.493828 |
| 2026-09-10 | 0.494886 |
| 2026-09-11 | 0.493907 |
| 2026-09-12 | 0.492236 |
| 2026-09-13 | 0.49276 |
| 2026-09-14 | 0.491786 |
| 2026-09-15 | 0.490156 |
| 2026-09-16 | 0.490557 |
| 2026-09-17 | 0.490239 |
| 2026-09-18 | 0.488682 |
| 2026-09-19 | 0.487749 |
| 2026-09-20 | 0.488888 |
| 2026-09-21 | 0.487769 |
| 2026-09-22 | 0.48813 |
| 2026-09-23 | 0.486424 |
| 2026-09-24 | 0.485501 |
| 2026-09-25 | 0.483446 |
| 2026-09-26 | 0.483488 |
| 2026-09-27 | 0.484414 |
| 2026-09-28 | 0.484827 |
| 2026-09-30 | 0.482387 |
| 2026-10-02 | 0.48098 |
| 2026-10-03 | 0.477788 |
| 2026-10-05 | 0.475167 |
| 2026-10-06 | 0.475863 |
| 2026-10-07 | 0.477367 |
| 2026-10-08 | 0.475991 |
| 2026-10-09 | 0.476432 |
| 2026-10-10 | 0.476887 |
| 2026-10-11 | 0.475942 |
| 2026-10-12 | 0.475849 |
| 2026-10-13 | 0.474707 |
| 2026-10-14 | 0.475765 |
| 2026-10-15 | 0.476796 |
| 2026-10-16 | 0.477781 |
| 2026-10-17 | 0.476946 |
| 2026-10-18 | 0.477184 |
High
0.51311
Low
0.43501
Average
0.48211
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/GYD API questions
How do I get the KMF/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/GYD rate in rates.GYD.
How far back does KMF/GYD historical data go?
Daily KMF/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.