KMF to GTQ exchange rate API
Comoro Franc to Quetzal · quoted 2026-10-18
0.01747
▲ +2.54% over 2Y
1 KMF = 0.01747 GTQ · 1 GTQ = 57.2541 KMF · Get this rate via the API
1 KMF buys 0.01747 GTQ as of 2026-10-18, so 1 GTQ buys 57.2541 KMF. Over the last 2 years, KMF/GTQ traded between 0.01607 and 0.01870, averaged 0.01768 and rose 2.54%. The API holds daily KMF/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-18 | 0.017033 |
| 2024-10-19 | 0.017107 |
| 2024-10-20 | 0.017073 |
| 2024-10-21 | 0.017061 |
| 2024-10-22 | 0.016985 |
| 2024-10-23 | 0.016954 |
| 2024-10-24 | 0.01694 |
| 2024-10-25 | 0.017011 |
| 2024-10-26 | 0.016983 |
| 2024-10-27 | 0.016958 |
| 2024-10-28 | 0.016968 |
| 2024-10-29 | 0.016991 |
| 2024-10-30 | 0.016999 |
| 2024-10-31 | 0.017037 |
| 2024-11-01 | 0.017073 |
| 2024-11-02 | 0.017082 |
| 2024-11-03 | 0.017032 |
| 2024-11-04 | 0.017073 |
| 2024-11-05 | 0.017058 |
| 2024-11-06 | 0.016991 |
| 2024-11-07 | 0.016806 |
| 2024-11-08 | 0.016928 |
| 2024-11-09 | 0.016847 |
| 2024-11-10 | 0.01683 |
| 2024-11-11 | 0.01687 |
| 2024-11-12 | 0.016756 |
| 2024-11-13 | 0.016714 |
| 2024-11-14 | 0.016583 |
| 2024-11-15 | 0.016548 |
| 2024-11-16 | 0.016585 |
| 2024-11-17 | 0.016544 |
| 2024-11-18 | 0.016566 |
| 2024-11-19 | 0.016637 |
| 2024-11-20 | 0.016637 |
| 2024-11-21 | 0.01655 |
| 2024-11-22 | 0.016428 |
| 2024-11-23 | 0.016348 |
| 2024-11-24 | 0.016348 |
| 2024-11-25 | 0.016453 |
| 2024-11-26 | 0.016406 |
| 2024-11-27 | 0.016451 |
| 2024-11-28 | 0.016565 |
| 2024-11-29 | 0.016559 |
| 2024-11-30 | 0.016593 |
| 2024-12-01 | 0.016595 |
| 2024-12-02 | 0.016523 |
| 2024-12-03 | 0.016443 |
| 2024-12-04 | 0.016482 |
| 2024-12-05 | 0.016482 |
| 2024-12-06 | 0.016575 |
| 2024-12-07 | 0.016582 |
| 2024-12-08 | 0.016559 |
| 2024-12-09 | 0.016549 |
| 2024-12-10 | 0.016542 |
| 2024-12-11 | 0.016508 |
| 2024-12-12 | 0.016462 |
| 2024-12-13 | 0.016394 |
| 2024-12-14 | 0.016468 |
| 2024-12-15 | 0.016437 |
| 2024-12-16 | 0.016457 |
| 2024-12-17 | 0.01646 |
| 2024-12-18 | 0.016414 |
| 2024-12-19 | 0.016235 |
| 2024-12-20 | 0.016225 |
| 2024-12-21 | 0.016317 |
| 2024-12-22 | 0.016327 |
| 2024-12-23 | 0.016329 |
| 2024-12-24 | 0.016274 |
| 2024-12-25 | 0.016281 |
| 2024-12-26 | 0.016269 |
| 2024-12-27 | 0.016299 |
| 2024-12-28 | 0.016294 |
| 2024-12-29 | 0.016336 |
| 2024-12-30 | 0.016324 |
| 2024-12-31 | 0.016306 |
| 2025-01-01 | 0.016238 |
| 2025-01-02 | 0.01624 |
| 2025-01-03 | 0.016102 |
| 2025-01-04 | 0.016183 |
| 2025-01-05 | 0.016158 |
| 2025-01-06 | 0.016166 |
| 2025-01-07 | 0.01628 |
| 2025-01-08 | 0.016238 |
| 2025-01-09 | 0.016182 |
| 2025-01-10 | 0.016163 |
| 2025-01-11 | 0.016081 |
| 2025-01-12 | 0.016073 |
| 2025-01-13 | 0.016067 |
| 2025-01-14 | 0.016071 |
| 2025-01-15 | 0.016162 |
| 2025-01-16 | 0.016153 |
| 2025-01-17 | 0.016166 |
| 2025-01-18 | 0.016113 |
| 2025-01-19 | 0.016106 |
| 2025-01-20 | 0.016121 |
| 2025-01-21 | 0.016274 |
| 2025-01-22 | 0.016347 |
| 2025-01-23 | 0.016339 |
| 2025-01-24 | 0.016349 |
| 2025-01-25 | 0.016479 |
| 2025-01-26 | 0.016494 |
| 2025-01-27 | 0.016432 |
| 2025-01-28 | 0.016417 |
| 2025-01-29 | 0.016401 |
| 2025-01-30 | 0.016392 |
| 2025-01-31 | 0.016336 |
| 2025-02-01 | 0.016292 |
| 2025-02-02 | 0.016288 |
| 2025-02-03 | 0.016114 |
| 2025-02-04 | 0.016209 |
| 2025-02-05 | 0.016314 |
| 2025-02-06 | 0.016351 |
| 2025-02-07 | 0.016316 |
| 2025-02-08 | 0.016215 |
| 2025-02-09 | 0.016204 |
| 2025-02-10 | 0.016228 |
| 2025-02-11 | 0.016214 |
| 2025-02-12 | 0.016291 |
| 2025-02-13 | 0.016354 |
| 2025-02-14 | 0.016441 |
| 2025-02-15 | 0.016495 |
| 2025-02-16 | 0.016451 |
| 2025-02-17 | 0.016465 |
| 2025-02-18 | 0.016402 |
| 2025-02-19 | 0.016382 |
| 2025-02-20 | 0.01634 |
| 2025-02-21 | 0.016445 |
| 2025-02-22 | 0.0164 |
| 2025-02-23 | 0.0164 |
| 2025-02-24 | 0.016494 |
| 2025-02-25 | 0.016405 |
| 2025-02-26 | 0.016443 |
| 2025-02-27 | 0.016433 |
| 2025-02-28 | 0.016294 |
| 2025-03-01 | 0.016277 |
| 2025-03-02 | 0.016269 |
| 2025-03-03 | 0.016338 |
| 2025-03-04 | 0.016452 |
| 2025-03-05 | 0.016633 |
| 2025-03-06 | 0.016945 |
| 2025-03-07 | 0.0169 |
| 2025-03-08 | 0.01696 |
| 2025-03-09 | 0.016969 |
| 2025-03-10 | 0.017038 |
| 2025-03-11 | 0.017017 |
| 2025-03-12 | 0.017101 |
| 2025-03-13 | 0.017064 |
| 2025-03-14 | 0.017 |
| 2025-03-15 | 0.017064 |
| 2025-03-16 | 0.017037 |
| 2025-03-17 | 0.017049 |
| 2025-03-18 | 0.017099 |
| 2025-03-19 | 0.017131 |
| 2025-03-20 | 0.017077 |
| 2025-03-21 | 0.016996 |
| 2025-03-22 | 0.016968 |
| 2025-03-23 | 0.016882 |
| 2025-03-25 | 0.016922 |
| 2025-03-26 | 0.016907 |
| 2025-03-27 | 0.016872 |
| 2025-03-28 | 0.016922 |
| 2025-03-29 | 0.017044 |
| 2025-03-30 | 0.017071 |
| 2025-03-31 | 0.017015 |
| 2025-04-01 | 0.016965 |
| 2025-04-02 | 0.016865 |
| 2025-04-03 | 0.01709 |
| 2025-04-04 | 0.017337 |
| 2025-04-05 | 0.017192 |
| 2025-04-06 | 0.017186 |
| 2025-04-07 | 0.017213 |
| 2025-04-08 | 0.017195 |
| 2025-04-09 | 0.017304 |
| 2025-04-10 | 0.017218 |
| 2025-04-11 | 0.017693 |
| 2025-04-12 | 0.017807 |
| 2025-04-13 | 0.017794 |
| 2025-04-14 | 0.017838 |
| 2025-04-15 | 0.017735 |
| 2025-04-16 | 0.01773 |
| 2025-04-17 | 0.017787 |
| 2025-04-18 | 0.017799 |
| 2025-04-19 | 0.017831 |
| 2025-04-20 | 0.017819 |
| 2025-04-21 | 0.01796 |
| 2025-04-22 | 0.017991 |
| 2025-04-23 | 0.017861 |
| 2025-04-24 | 0.017772 |
| 2025-04-25 | 0.017764 |
| 2025-04-26 | 0.017839 |
| 2025-04-27 | 0.01781 |
| 2025-04-28 | 0.017766 |
| 2025-04-29 | 0.017815 |
| 2025-04-30 | 0.017789 |
| 2025-05-01 | 0.017693 |
| 2025-05-02 | 0.017671 |
| 2025-05-03 | 0.017686 |
| 2025-05-04 | 0.017667 |
| 2025-05-05 | 0.017753 |
| 2025-05-06 | 0.017681 |
| 2025-05-08 | 0.017721 |
| 2025-05-09 | 0.017545 |
| 2025-05-10 | 0.017587 |
| 2025-05-11 | 0.017572 |
| 2025-05-12 | 0.017561 |
| 2025-05-13 | 0.017362 |
| 2025-05-14 | 0.017477 |
| 2025-05-15 | 0.017485 |
| 2025-05-17 | 0.017419 |
| 2025-05-18 | 0.017408 |
| 2025-05-19 | 0.017446 |
| 2025-05-20 | 0.017555 |
| 2025-05-21 | 0.017609 |
| 2025-05-22 | 0.017697 |
| 2025-05-23 | 0.017653 |
| 2025-05-24 | 0.017728 |
| 2025-05-25 | 0.017716 |
| 2025-05-26 | 0.017779 |
| 2025-05-27 | 0.017761 |
| 2025-05-28 | 0.017658 |
| 2025-05-29 | 0.017555 |
| 2025-05-30 | 0.017726 |
| 2025-05-31 | 0.017713 |
| 2025-06-01 | 0.017707 |
| 2025-06-02 | 0.017731 |
| 2025-06-03 | 0.017825 |
| 2025-06-04 | 0.017783 |
| 2025-06-05 | 0.017827 |
| 2025-06-06 | 0.01787 |
| 2025-06-07 | 0.017804 |
| 2025-06-08 | 0.01779 |
| 2025-06-09 | 0.017839 |
| 2025-06-10 | 0.017793 |
| 2025-06-11 | 0.017819 |
| 2025-06-12 | 0.017996 |
| 2025-06-13 | 0.01805 |
| 2025-06-14 | 0.018046 |
| 2025-06-15 | 0.018042 |
| 2025-06-16 | 0.01799 |
| 2025-06-17 | 0.018034 |
| 2025-06-18 | 0.017944 |
| 2025-06-19 | 0.017886 |
| 2025-06-20 | 0.01798 |
| 2025-06-21 | 0.018004 |
| 2025-06-22 | 0.018008 |
| 2025-06-23 | 0.017982 |
| 2025-06-24 | 0.018111 |
| 2025-06-25 | 0.018169 |
| 2025-06-26 | 0.018264 |
| 2025-06-27 | 0.01829 |
| 2025-06-28 | 0.018289 |
| 2025-06-29 | 0.018306 |
| 2025-06-30 | 0.018314 |
| 2025-07-01 | 0.018411 |
| 2025-07-02 | 0.018433 |
| 2025-07-03 | 0.018437 |
| 2025-07-04 | 0.018383 |
| 2025-07-05 | 0.018397 |
| 2025-07-06 | 0.018378 |
| 2025-07-07 | 0.018396 |
| 2025-07-08 | 0.018338 |
| 2025-07-09 | 0.018311 |
| 2025-07-10 | 0.018323 |
| 2025-07-11 | 0.018231 |
| 2025-07-12 | 0.018252 |
| 2025-07-13 | 0.018238 |
| 2025-07-14 | 0.018246 |
| 2025-07-15 | 0.018213 |
| 2025-07-16 | 0.018117 |
| 2025-07-17 | 0.018128 |
| 2025-07-18 | 0.018129 |
| 2025-07-19 | 0.018147 |
| 2025-07-20 | 0.018134 |
| 2025-07-21 | 0.018145 |
| 2025-07-22 | 0.018225 |
| 2025-07-23 | 0.018295 |
| 2025-07-24 | 0.01835 |
| 2025-07-25 | 0.018311 |
| 2025-07-26 | 0.018332 |
| 2025-07-27 | 0.018327 |
| 2025-07-28 | 0.01831 |
| 2025-07-29 | 0.018086 |
| 2025-07-30 | 0.018044 |
| 2025-07-31 | 0.017838 |
| 2025-08-01 | 0.017803 |
| 2025-08-02 | 0.018062 |
| 2025-08-03 | 0.018069 |
| 2025-08-04 | 0.018053 |
| 2025-08-05 | 0.017944 |
| 2025-08-06 | 0.017979 |
| 2025-08-07 | 0.018073 |
| 2025-08-08 | 0.0181 |
| 2025-08-09 | 0.018133 |
| 2025-08-10 | 0.018113 |
| 2025-08-11 | 0.018173 |
| 2025-08-12 | 0.018122 |
| 2025-08-13 | 0.018207 |
| 2025-08-14 | 0.018263 |
| 2025-08-15 | 0.018172 |
| 2025-08-16 | 0.018236 |
| 2025-08-17 | 0.018234 |
| 2025-08-18 | 0.018232 |
| 2025-08-19 | 0.018151 |
| 2025-08-20 | 0.018121 |
| 2025-08-21 | 0.018145 |
| 2025-08-22 | 0.018103 |
| 2025-08-23 | 0.018263 |
| 2025-08-24 | 0.018253 |
| 2025-08-25 | 0.018226 |
| 2025-08-26 | 0.018158 |
| 2025-08-27 | 0.018131 |
| 2025-08-28 | 0.018142 |
| 2025-08-29 | 0.018162 |
| 2025-08-30 | 0.018206 |
| 2025-08-31 | 0.018196 |
| 2025-09-01 | 0.018213 |
| 2025-09-02 | 0.018233 |
| 2025-09-03 | 0.018124 |
| 2025-09-04 | 0.01817 |
| 2025-09-05 | 0.018183 |
| 2025-09-06 | 0.018266 |
| 2025-09-07 | 0.018251 |
| 2025-09-08 | 0.018236 |
| 2025-09-09 | 0.018338 |
| 2025-09-10 | 0.01824 |
| 2025-09-11 | 0.018218 |
| 2025-09-13 | 0.018269 |
| 2025-09-14 | 0.018267 |
| 2025-09-15 | 0.018278 |
| 2025-09-16 | 0.018334 |
| 2025-09-17 | 0.018431 |
| 2025-09-18 | 0.018383 |
| 2025-09-19 | 0.018332 |
| 2025-09-20 | 0.018285 |
| 2025-09-21 | 0.018285 |
| 2025-09-22 | 0.018271 |
| 2025-09-23 | 0.018396 |
| 2025-09-24 | 0.018373 |
| 2025-09-25 | 0.018286 |
| 2025-09-26 | 0.018177 |
| 2025-09-27 | 0.018202 |
| 2025-09-28 | 0.018216 |
| 2025-09-29 | 0.018226 |
| 2025-09-30 | 0.018258 |
| 2025-10-01 | 0.018288 |
| 2025-10-02 | 0.018281 |
| 2025-10-03 | 0.018263 |
| 2025-10-04 | 0.018293 |
| 2025-10-05 | 0.018279 |
| 2025-10-06 | 0.018273 |
| 2025-10-07 | 0.018198 |
| 2025-10-08 | 0.018111 |
| 2025-10-09 | 0.018124 |
| 2025-10-10 | 0.018038 |
| 2025-10-11 | 0.018037 |
| 2025-10-12 | 0.018082 |
| 2025-10-13 | 0.018065 |
| 2025-10-14 | 0.018018 |
| 2025-10-15 | 0.018066 |
| 2025-10-16 | 0.018168 |
| 2025-10-17 | 0.018195 |
| 2025-10-18 | 0.018173 |
| 2025-10-19 | 0.018144 |
| 2025-10-20 | 0.018171 |
| 2025-10-21 | 0.018131 |
| 2025-10-22 | 0.01807 |
| 2025-10-23 | 0.018059 |
| 2025-10-24 | 0.018065 |
| 2025-10-25 | 0.018097 |
| 2025-10-26 | 0.018094 |
| 2025-10-27 | 0.018107 |
| 2025-10-28 | 0.018149 |
| 2025-10-29 | 0.018135 |
| 2025-10-30 | 0.018085 |
| 2025-10-31 | 0.018024 |
| 2025-11-01 | 0.017988 |
| 2025-11-02 | 0.018036 |
| 2025-11-03 | 0.017972 |
| 2025-11-04 | 0.017924 |
| 2025-11-05 | 0.0179 |
| 2025-11-06 | 0.017923 |
| 2025-11-07 | 0.01797 |
| 2025-11-08 | 0.018018 |
| 2025-11-09 | 0.018007 |
| 2025-11-10 | 0.017991 |
| 2025-11-11 | 0.017994 |
| 2025-11-12 | 0.018029 |
| 2025-11-13 | 0.018055 |
| 2025-11-14 | 0.018124 |
| 2025-11-15 | 0.01809 |
| 2025-11-16 | 0.018085 |
| 2025-11-17 | 0.018077 |
| 2025-11-18 | 0.018042 |
| 2025-11-19 | 0.018021 |
| 2025-11-20 | 0.017944 |
| 2025-11-21 | 0.017966 |
| 2025-11-22 | 0.01793 |
| 2025-11-23 | 0.017918 |
| 2025-11-24 | 0.017924 |
| 2025-11-25 | 0.017945 |
| 2025-11-26 | 0.018017 |
| 2025-11-27 | 0.018076 |
| 2025-11-28 | 0.018035 |
| 2025-11-29 | 0.018039 |
| 2025-11-30 | 0.018052 |
| 2025-12-01 | 0.018065 |
| 2025-12-02 | 0.018074 |
| 2025-12-03 | 0.01812 |
| 2025-12-04 | 0.018158 |
| 2025-12-05 | 0.01814 |
| 2025-12-06 | 0.018124 |
| 2025-12-07 | 0.018118 |
| 2025-12-08 | 0.018139 |
| 2025-12-09 | 0.018131 |
| 2025-12-11 | 0.018153 |
| 2025-12-12 | 0.018255 |
| 2025-12-13 | 0.018275 |
| 2025-12-14 | 0.018276 |
| 2025-12-15 | 0.018268 |
| 2025-12-16 | 0.018288 |
| 2025-12-17 | 0.01829 |
| 2025-12-18 | 0.01827 |
| 2025-12-19 | 0.018256 |
| 2025-12-20 | 0.018244 |
| 2025-12-21 | 0.018232 |
| 2025-12-22 | 0.018249 |
| 2025-12-23 | 0.018317 |
| 2025-12-24 | 0.018375 |
| 2025-12-25 | 0.018337 |
| 2025-12-26 | 0.01835 |
| 2025-12-27 | 0.018335 |
| 2025-12-28 | 0.018339 |
| 2025-12-29 | 0.018344 |
| 2025-12-30 | 0.01834 |
| 2025-12-31 | 0.018306 |
| 2026-01-01 | 0.018311 |
| 2026-01-02 | 0.018334 |
| 2026-01-03 | 0.018282 |
| 2026-01-04 | 0.018277 |
| 2026-01-05 | 0.018241 |
| 2026-01-06 | 0.018257 |
| 2026-01-07 | 0.018233 |
| 2026-01-08 | 0.018195 |
| 2026-01-09 | 0.018162 |
| 2026-01-10 | 0.018142 |
| 2026-01-11 | 0.01813 |
| 2026-01-12 | 0.018167 |
| 2026-01-13 | 0.018174 |
| 2026-01-14 | 0.018148 |
| 2026-01-15 | 0.018141 |
| 2026-01-16 | 0.018099 |
| 2026-01-17 | 0.018066 |
| 2026-01-18 | 0.01808 |
| 2026-01-19 | 0.018105 |
| 2026-01-20 | 0.018135 |
| 2026-01-21 | 0.01829 |
| 2026-01-22 | 0.018234 |
| 2026-01-23 | 0.018319 |
| 2026-01-24 | 0.018441 |
| 2026-01-25 | 0.018429 |
| 2026-01-26 | 0.018511 |
| 2026-01-27 | 0.018499 |
| 2026-01-28 | 0.018698 |
| 2026-01-29 | 0.018666 |
| 2026-01-30 | 0.018566 |
| 2026-01-31 | 0.018548 |
| 2026-02-01 | 0.018475 |
| 2026-02-02 | 0.018551 |
| 2026-02-03 | 0.018438 |
| 2026-02-04 | 0.018411 |
| 2026-02-05 | 0.018393 |
| 2026-02-06 | 0.018384 |
| 2026-02-07 | 0.018411 |
| 2026-02-08 | 0.01842 |
| 2026-02-09 | 0.018409 |
| 2026-02-10 | 0.018546 |
| 2026-02-11 | 0.018568 |
| 2026-02-12 | 0.018521 |
| 2026-02-13 | 0.01851 |
| 2026-02-14 | 0.018493 |
| 2026-02-15 | 0.01849 |
| 2026-02-16 | 0.018491 |
| 2026-02-17 | 0.018474 |
| 2026-02-18 | 0.018454 |
| 2026-02-19 | 0.018416 |
| 2026-02-20 | 0.018341 |
| 2026-02-21 | 0.018375 |
| 2026-02-22 | 0.018356 |
| 2026-02-23 | 0.018408 |
| 2026-02-24 | 0.018365 |
| 2026-02-25 | 0.018377 |
| 2026-02-26 | 0.018384 |
| 2026-02-27 | 0.018403 |
| 2026-02-28 | 0.018397 |
| 2026-03-01 | 0.01841 |
| 2026-03-02 | 0.018374 |
| 2026-03-03 | 0.018249 |
| 2026-03-04 | 0.018081 |
| 2026-03-05 | 0.018124 |
| 2026-03-06 | 0.018114 |
| 2026-03-07 | 0.018113 |
| 2026-03-08 | 0.018101 |
| 2026-03-09 | 0.017946 |
| 2026-03-10 | 0.018092 |
| 2026-03-11 | 0.018112 |
| 2026-03-12 | 0.017981 |
| 2026-03-13 | 0.017967 |
| 2026-03-14 | 0.017841 |
| 2026-03-15 | 0.017853 |
| 2026-03-16 | 0.017846 |
| 2026-03-17 | 0.017894 |
| 2026-03-18 | 0.017943 |
| 2026-03-19 | 0.01791 |
| 2026-03-20 | 0.018 |
| 2026-03-21 | 0.018045 |
| 2026-03-22 | 0.018036 |
| 2026-03-23 | 0.017988 |
| 2026-03-24 | 0.018022 |
| 2026-03-25 | 0.018044 |
| 2026-03-26 | 0.018005 |
| 2026-03-27 | 0.017938 |
| 2026-03-28 | 0.017882 |
| 2026-03-29 | 0.017943 |
| 2026-03-30 | 0.017924 |
| 2026-03-31 | 0.01786 |
| 2026-04-01 | 0.017982 |
| 2026-04-02 | 0.017957 |
| 2026-04-03 | 0.01792 |
| 2026-04-04 | 0.017884 |
| 2026-04-05 | 0.017894 |
| 2026-04-06 | 0.017906 |
| 2026-04-07 | 0.017912 |
| 2026-04-08 | 0.018147 |
| 2026-04-09 | 0.018009 |
| 2026-04-10 | 0.018149 |
| 2026-04-11 | 0.018206 |
| 2026-04-12 | 0.018186 |
| 2026-04-13 | 0.018186 |
| 2026-04-14 | 0.018239 |
| 2026-04-15 | 0.018299 |
| 2026-04-16 | 0.018243 |
| 2026-04-17 | 0.018251 |
| 2026-04-18 | 0.018294 |
| 2026-04-19 | 0.018326 |
| 2026-04-20 | 0.018356 |
| 2026-04-21 | 0.018286 |
| 2026-04-22 | 0.018195 |
| 2026-04-23 | 0.018217 |
| 2026-04-24 | 0.018117 |
| 2026-04-25 | 0.018197 |
| 2026-04-26 | 0.018172 |
| 2026-04-27 | 0.018172 |
| 2026-04-28 | 0.018246 |
| 2026-04-29 | 0.018143 |
| 2026-04-30 | 0.01811 |
| 2026-05-01 | 0.018194 |
| 2026-05-02 | 0.018194 |
| 2026-05-03 | 0.018194 |
| 2026-05-04 | 0.018194 |
| 2026-05-05 | 0.018177 |
| 2026-05-06 | 0.018109 |
| 2026-05-07 | 0.018223 |
| 2026-05-08 | 0.018283 |
| 2026-05-09 | 0.018265 |
| 2026-05-10 | 0.018217 |
| 2026-05-11 | 0.018217 |
| 2026-05-12 | 0.018236 |
| 2026-05-14 | 0.018162 |
| 2026-05-15 | 0.018082 |
| 2026-05-16 | 0.018028 |
| 2026-05-17 | 0.018015 |
| 2026-05-18 | 0.018027 |
| 2026-05-19 | 0.018038 |
| 2026-05-20 | 0.017982 |
| 2026-05-21 | 0.018007 |
| 2026-05-23 | 0.017984 |
| 2026-05-24 | 0.017976 |
| 2026-05-25 | 0.018023 |
| 2026-05-26 | 0.018023 |
| 2026-05-27 | 0.018041 |
| 2026-05-28 | 0.017957 |
| 2026-05-29 | 0.018022 |
| 2026-05-30 | 0.018078 |
| 2026-05-31 | 0.018066 |
| 2026-06-01 | 0.018052 |
| 2026-06-02 | 0.018045 |
| 2026-06-03 | 0.018019 |
| 2026-06-04 | 0.017992 |
| 2026-06-05 | 0.018004 |
| 2026-06-06 | 0.017848 |
| 2026-06-09 | 0.01787 |
| 2026-06-10 | 0.017889 |
| 2026-06-11 | 0.017892 |
| 2026-06-12 | 0.017919 |
| 2026-06-13 | 0.017919 |
| 2026-06-14 | 0.017917 |
| 2026-06-15 | 0.017991 |
| 2026-06-16 | 0.017947 |
| 2026-06-17 | 0.017993 |
| 2026-06-18 | 0.017854 |
| 2026-06-19 | 0.017716 |
| 2026-06-20 | 0.017784 |
| 2026-06-21 | 0.017768 |
| 2026-06-22 | 0.017751 |
| 2026-06-23 | 0.017721 |
| 2026-06-24 | 0.017628 |
| 2026-06-25 | 0.017619 |
| 2026-06-26 | 0.017621 |
| 2026-06-27 | 0.017657 |
| 2026-06-28 | 0.017649 |
| 2026-06-29 | 0.01766 |
| 2026-06-30 | 0.017667 |
| 2026-07-01 | 0.017676 |
| 2026-07-02 | 0.017619 |
| 2026-07-03 | 0.017725 |
| 2026-07-04 | 0.017749 |
| 2026-07-05 | 0.017725 |
| 2026-07-06 | 0.017738 |
| 2026-07-07 | 0.017726 |
| 2026-07-08 | 0.017718 |
| 2026-07-09 | 0.017711 |
| 2026-07-10 | 0.017747 |
| 2026-07-11 | 0.017699 |
| 2026-07-12 | 0.017697 |
| 2026-07-13 | 0.017697 |
| 2026-07-14 | 0.017683 |
| 2026-07-15 | 0.017715 |
| 2026-07-16 | 0.017748 |
| 2026-07-17 | 0.017743 |
| 2026-07-18 | 0.017726 |
| 2026-07-19 | 0.017723 |
| 2026-07-20 | 0.017734 |
| 2026-07-21 | 0.017702 |
| 2026-07-22 | 0.017686 |
| 2026-07-23 | 0.017715 |
| 2026-07-24 | 0.017644 |
| 2026-07-25 | 0.017634 |
| 2026-07-26 | 0.01763 |
| 2026-07-27 | 0.017669 |
| 2026-07-28 | 0.017654 |
| 2026-07-29 | 0.017668 |
| 2026-07-30 | 0.017733 |
| 2026-07-31 | 0.017818 |
| 2026-08-01 | 0.017863 |
| 2026-08-02 | 0.017876 |
| 2026-08-03 | 0.017851 |
| 2026-08-04 | 0.017854 |
| 2026-08-05 | 0.017872 |
| 2026-08-06 | 0.017904 |
| 2026-08-07 | 0.017886 |
| 2026-08-08 | 0.017923 |
| 2026-08-09 | 0.017915 |
| 2026-08-10 | 0.017893 |
| 2026-08-11 | 0.017908 |
| 2026-08-12 | 0.017884 |
| 2026-08-13 | 0.017869 |
| 2026-08-14 | 0.017884 |
| 2026-08-15 | 0.017937 |
| 2026-08-16 | 0.017928 |
| 2026-08-17 | 0.01794 |
| 2026-08-18 | 0.017956 |
| 2026-08-20 | 0.018072 |
| 2026-08-21 | 0.018138 |
| 2026-08-22 | 0.018106 |
| 2026-08-23 | 0.01811 |
| 2026-08-24 | 0.018119 |
| 2026-08-25 | 0.018086 |
| 2026-08-26 | 0.01809 |
| 2026-08-27 | 0.01807 |
| 2026-08-28 | 0.018057 |
| 2026-08-29 | 0.017969 |
| 2026-08-30 | 0.017954 |
| 2026-08-31 | 0.018066 |
| 2026-09-01 | 0.018001 |
| 2026-09-02 | 0.017959 |
| 2026-09-03 | 0.017981 |
| 2026-09-04 | 0.018019 |
| 2026-09-05 | 0.01802 |
| 2026-09-06 | 0.018009 |
| 2026-09-07 | 0.018014 |
| 2026-09-08 | 0.018058 |
| 2026-09-09 | 0.018056 |
| 2026-09-10 | 0.018058 |
| 2026-09-11 | 0.01801 |
| 2026-09-12 | 0.017994 |
| 2026-09-13 | 0.017984 |
| 2026-09-14 | 0.017953 |
| 2026-09-15 | 0.017897 |
| 2026-09-16 | 0.01791 |
| 2026-09-17 | 0.01785 |
| 2026-09-18 | 0.017824 |
| 2026-09-19 | 0.017818 |
| 2026-09-20 | 0.017812 |
| 2026-09-21 | 0.017797 |
| 2026-09-22 | 0.017796 |
| 2026-09-23 | 0.017728 |
| 2026-09-24 | 0.017665 |
| 2026-09-25 | 0.017648 |
| 2026-09-26 | 0.017672 |
| 2026-09-27 | 0.017683 |
| 2026-09-28 | 0.017681 |
| 2026-09-30 | 0.017593 |
| 2026-10-02 | 0.017491 |
| 2026-10-03 | 0.017479 |
| 2026-10-05 | 0.01737 |
| 2026-10-06 | 0.017396 |
| 2026-10-07 | 0.017426 |
| 2026-10-08 | 0.017393 |
| 2026-10-09 | 0.017437 |
| 2026-10-10 | 0.017404 |
| 2026-10-11 | 0.017402 |
| 2026-10-12 | 0.017396 |
| 2026-10-13 | 0.017365 |
| 2026-10-14 | 0.017414 |
| 2026-10-15 | 0.017424 |
| 2026-10-16 | 0.017451 |
| 2026-10-17 | 0.017458 |
| 2026-10-18 | 0.017466 |
High
0.01870
Low
0.01607
Average
0.01768
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/GTQ API questions
How do I get the KMF/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/GTQ rate in rates.GTQ.
How far back does KMF/GTQ historical data go?
Daily KMF/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.