KMF to GNF exchange rate API
Comoro Franc to Guinea Franc · quoted 2026-10-23
20.1850
▲ +6.36% over 2Y
1 KMF = 20.1850 GNF · 1 GNF = 0.04954 KMF · Get this rate via the API
1 KMF buys 20.1850 GNF as of 2026-10-23, so 1 GNF buys 0.04954 KMF. Over the last 2 years, KMF/GNF traded between 17.9976 and 21.3926, averaged 20.0896 and rose 6.36%. The API holds daily KMF/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-23 | 18.977249 |
| 2024-10-24 | 18.904416 |
| 2024-10-25 | 18.974722 |
| 2024-10-26 | 18.93541 |
| 2024-10-27 | 18.913102 |
| 2024-10-28 | 18.93043 |
| 2024-10-29 | 18.975637 |
| 2024-10-30 | 18.963795 |
| 2024-10-31 | 19.015964 |
| 2024-11-01 | 19.076603 |
| 2024-11-02 | 19.079918 |
| 2024-11-03 | 18.999231 |
| 2024-11-04 | 19.060463 |
| 2024-11-05 | 19.058642 |
| 2024-11-06 | 18.992035 |
| 2024-11-07 | 18.788573 |
| 2024-11-08 | 18.902711 |
| 2024-11-09 | 18.831996 |
| 2024-11-10 | 18.771013 |
| 2024-11-11 | 18.820865 |
| 2024-11-12 | 18.70047 |
| 2024-11-13 | 18.62946 |
| 2024-11-14 | 18.482498 |
| 2024-11-15 | 18.467539 |
| 2024-11-16 | 18.497085 |
| 2024-11-17 | 18.458378 |
| 2024-11-18 | 18.468638 |
| 2024-11-19 | 18.567337 |
| 2024-11-20 | 18.594451 |
| 2024-11-21 | 18.484086 |
| 2024-11-22 | 18.343883 |
| 2024-11-23 | 18.277759 |
| 2024-11-24 | 18.243647 |
| 2024-11-25 | 18.35692 |
| 2024-11-26 | 18.318462 |
| 2024-11-27 | 18.360372 |
| 2024-11-28 | 18.500305 |
| 2024-11-29 | 18.499037 |
| 2024-11-30 | 18.54529 |
| 2024-12-01 | 18.517083 |
| 2024-12-02 | 18.445706 |
| 2024-12-03 | 18.365209 |
| 2024-12-04 | 18.410963 |
| 2024-12-05 | 18.420852 |
| 2024-12-06 | 18.508177 |
| 2024-12-07 | 18.52055 |
| 2024-12-08 | 18.519744 |
| 2024-12-09 | 18.488311 |
| 2024-12-10 | 18.49115 |
| 2024-12-11 | 18.475931 |
| 2024-12-12 | 18.428052 |
| 2024-12-13 | 18.358259 |
| 2024-12-14 | 18.44783 |
| 2024-12-15 | 18.414971 |
| 2024-12-16 | 18.454679 |
| 2024-12-17 | 18.458101 |
| 2024-12-18 | 18.394884 |
| 2024-12-19 | 18.211154 |
| 2024-12-20 | 18.196435 |
| 2024-12-21 | 18.302408 |
| 2024-12-22 | 18.286934 |
| 2024-12-23 | 18.316731 |
| 2024-12-24 | 18.262507 |
| 2024-12-25 | 18.278649 |
| 2024-12-26 | 18.255547 |
| 2024-12-27 | 18.300514 |
| 2024-12-28 | 18.279262 |
| 2024-12-29 | 18.298156 |
| 2024-12-30 | 18.327145 |
| 2024-12-31 | 18.284364 |
| 2025-01-01 | 18.199845 |
| 2025-01-02 | 18.202371 |
| 2025-01-03 | 18.038122 |
| 2025-01-04 | 18.149799 |
| 2025-01-05 | 18.100939 |
| 2025-01-06 | 18.127145 |
| 2025-01-07 | 18.236164 |
| 2025-01-08 | 18.190405 |
| 2025-01-09 | 18.12671 |
| 2025-01-10 | 18.109251 |
| 2025-01-11 | 17.997965 |
| 2025-01-12 | 18.093974 |
| 2025-01-13 | 18.015326 |
| 2025-01-14 | 18.009104 |
| 2025-01-15 | 18.110461 |
| 2025-01-16 | 18.102077 |
| 2025-01-17 | 18.119265 |
| 2025-01-18 | 18.060171 |
| 2025-01-19 | 18.035697 |
| 2025-01-20 | 18.063583 |
| 2025-01-21 | 18.233508 |
| 2025-01-22 | 18.298026 |
| 2025-01-23 | 18.306699 |
| 2025-01-24 | 18.3116 |
| 2025-01-25 | 18.474187 |
| 2025-01-26 | 18.532719 |
| 2025-01-27 | 18.3778 |
| 2025-01-28 | 18.376104 |
| 2025-01-29 | 18.33576 |
| 2025-01-30 | 18.312178 |
| 2025-01-31 | 18.259326 |
| 2025-02-01 | 18.203139 |
| 2025-02-02 | 18.179608 |
| 2025-02-03 | 17.997567 |
| 2025-02-04 | 18.140248 |
| 2025-02-05 | 18.248232 |
| 2025-02-06 | 18.286631 |
| 2025-02-07 | 18.240205 |
| 2025-02-08 | 18.166753 |
| 2025-02-09 | 18.140331 |
| 2025-02-10 | 18.161219 |
| 2025-02-11 | 18.122201 |
| 2025-02-12 | 18.213347 |
| 2025-02-13 | 18.282594 |
| 2025-02-14 | 18.395436 |
| 2025-02-15 | 18.450585 |
| 2025-02-16 | 18.420738 |
| 2025-02-17 | 18.45341 |
| 2025-02-18 | 18.383971 |
| 2025-02-19 | 18.35941 |
| 2025-02-20 | 18.33006 |
| 2025-02-21 | 18.437256 |
| 2025-02-22 | 18.395229 |
| 2025-02-23 | 18.371606 |
| 2025-02-24 | 18.485916 |
| 2025-02-25 | 18.393187 |
| 2025-02-26 | 18.474218 |
| 2025-02-27 | 18.43788 |
| 2025-02-28 | 18.289974 |
| 2025-03-01 | 18.288253 |
| 2025-03-02 | 18.309072 |
| 2025-03-03 | 18.326299 |
| 2025-03-04 | 18.457153 |
| 2025-03-05 | 18.654959 |
| 2025-03-06 | 19.009153 |
| 2025-03-07 | 18.965881 |
| 2025-03-08 | 19.044524 |
| 2025-03-09 | 19.023946 |
| 2025-03-10 | 19.119584 |
| 2025-03-11 | 19.085441 |
| 2025-03-12 | 19.17769 |
| 2025-03-13 | 19.149561 |
| 2025-03-14 | 19.08044 |
| 2025-03-15 | 19.14977 |
| 2025-03-16 | 19.109246 |
| 2025-03-17 | 19.125222 |
| 2025-03-18 | 19.198199 |
| 2025-03-19 | 19.234251 |
| 2025-03-20 | 19.176712 |
| 2025-03-21 | 19.083249 |
| 2025-03-22 | 19.05146 |
| 2025-03-23 | 18.94573 |
| 2025-03-25 | 19.002968 |
| 2025-03-26 | 18.980944 |
| 2025-03-27 | 18.929918 |
| 2025-03-28 | 18.984282 |
| 2025-03-29 | 19.05777 |
| 2025-03-30 | 19.094439 |
| 2025-03-31 | 19.04773 |
| 2025-04-01 | 19.014327 |
| 2025-04-02 | 18.989074 |
| 2025-04-03 | 19.199582 |
| 2025-04-04 | 19.465341 |
| 2025-04-05 | 19.23973 |
| 2025-04-06 | 19.326916 |
| 2025-04-07 | 19.306589 |
| 2025-04-08 | 19.302186 |
| 2025-04-09 | 19.421226 |
| 2025-04-10 | 19.33543 |
| 2025-04-11 | 19.852101 |
| 2025-04-12 | 19.966272 |
| 2025-04-13 | 20.0345 |
| 2025-04-14 | 20.034533 |
| 2025-04-15 | 19.924755 |
| 2025-04-16 | 19.936981 |
| 2025-04-17 | 19.987839 |
| 2025-04-18 | 20.021785 |
| 2025-04-19 | 20.056933 |
| 2025-04-20 | 20.089095 |
| 2025-04-21 | 20.208318 |
| 2025-04-22 | 20.238952 |
| 2025-04-23 | 20.120155 |
| 2025-04-24 | 20.003853 |
| 2025-04-25 | 19.984169 |
| 2025-04-26 | 20.061359 |
| 2025-04-27 | 20.083506 |
| 2025-04-28 | 19.989984 |
| 2025-04-29 | 20.017514 |
| 2025-04-30 | 20.018551 |
| 2025-05-01 | 19.946377 |
| 2025-05-02 | 19.918275 |
| 2025-05-03 | 19.920521 |
| 2025-05-04 | 19.947186 |
| 2025-05-05 | 19.983664 |
| 2025-05-06 | 19.905203 |
| 2025-05-08 | 19.941316 |
| 2025-05-09 | 19.73471 |
| 2025-05-10 | 19.81224 |
| 2025-05-11 | 19.859336 |
| 2025-05-12 | 19.759307 |
| 2025-05-13 | 19.560489 |
| 2025-05-14 | 19.683284 |
| 2025-05-15 | 19.71143 |
| 2025-05-17 | 19.656459 |
| 2025-05-18 | 19.707107 |
| 2025-05-19 | 19.695412 |
| 2025-05-20 | 19.818457 |
| 2025-05-21 | 19.8738 |
| 2025-05-22 | 19.984964 |
| 2025-05-23 | 19.934547 |
| 2025-05-24 | 20.038342 |
| 2025-05-25 | 20.057437 |
| 2025-05-26 | 20.08322 |
| 2025-05-27 | 20.048448 |
| 2025-05-28 | 19.935992 |
| 2025-05-29 | 19.821675 |
| 2025-05-30 | 19.998657 |
| 2025-05-31 | 19.9562 |
| 2025-06-01 | 20.032106 |
| 2025-06-02 | 20.009317 |
| 2025-06-03 | 20.136194 |
| 2025-06-04 | 20.073272 |
| 2025-06-05 | 20.118458 |
| 2025-06-06 | 20.157679 |
| 2025-06-07 | 20.045931 |
| 2025-06-08 | 20.124755 |
| 2025-06-09 | 20.136589 |
| 2025-06-10 | 20.063668 |
| 2025-06-11 | 20.092689 |
| 2025-06-12 | 20.277444 |
| 2025-06-13 | 20.352708 |
| 2025-06-14 | 20.340518 |
| 2025-06-15 | 20.400603 |
| 2025-06-16 | 20.30336 |
| 2025-06-17 | 20.344512 |
| 2025-06-18 | 20.243638 |
| 2025-06-19 | 20.181896 |
| 2025-06-20 | 20.272186 |
| 2025-06-21 | 20.318156 |
| 2025-06-22 | 20.349599 |
| 2025-06-23 | 20.274007 |
| 2025-06-24 | 20.41851 |
| 2025-06-25 | 20.47912 |
| 2025-06-26 | 20.563382 |
| 2025-06-27 | 20.619659 |
| 2025-06-28 | 20.588935 |
| 2025-06-29 | 20.70099 |
| 2025-06-30 | 20.646827 |
| 2025-07-01 | 20.766137 |
| 2025-07-02 | 20.778565 |
| 2025-07-03 | 20.792483 |
| 2025-07-04 | 20.746181 |
| 2025-07-05 | 20.771703 |
| 2025-07-06 | 20.818029 |
| 2025-07-07 | 20.773103 |
| 2025-07-08 | 20.718161 |
| 2025-07-09 | 20.663383 |
| 2025-07-10 | 20.702504 |
| 2025-07-11 | 20.586046 |
| 2025-07-12 | 20.626514 |
| 2025-07-13 | 20.675875 |
| 2025-07-14 | 20.610346 |
| 2025-07-15 | 20.584877 |
| 2025-07-16 | 20.471745 |
| 2025-07-17 | 20.518875 |
| 2025-07-18 | 20.508205 |
| 2025-07-19 | 20.462765 |
| 2025-07-20 | 20.563633 |
| 2025-07-21 | 20.524081 |
| 2025-07-22 | 20.619816 |
| 2025-07-23 | 20.684737 |
| 2025-07-24 | 20.763368 |
| 2025-07-25 | 20.724671 |
| 2025-07-26 | 20.726955 |
| 2025-07-27 | 20.774427 |
| 2025-07-28 | 20.726864 |
| 2025-07-29 | 20.45708 |
| 2025-07-30 | 20.429318 |
| 2025-07-31 | 20.165506 |
| 2025-08-01 | 20.126082 |
| 2025-08-02 | 20.425824 |
| 2025-08-03 | 20.44942 |
| 2025-08-04 | 20.413329 |
| 2025-08-05 | 20.31351 |
| 2025-08-06 | 20.405294 |
| 2025-08-07 | 20.568178 |
| 2025-08-08 | 20.582073 |
| 2025-08-09 | 20.529455 |
| 2025-08-10 | 20.496115 |
| 2025-08-11 | 20.563196 |
| 2025-08-12 | 20.484621 |
| 2025-08-13 | 20.598436 |
| 2025-08-14 | 20.653498 |
| 2025-08-15 | 20.550178 |
| 2025-08-16 | 20.63335 |
| 2025-08-17 | 20.654836 |
| 2025-08-18 | 20.637048 |
| 2025-08-19 | 20.547043 |
| 2025-08-20 | 20.521211 |
| 2025-08-21 | 20.566088 |
| 2025-08-22 | 20.48544 |
| 2025-08-23 | 20.655868 |
| 2025-08-24 | 20.684015 |
| 2025-08-25 | 20.62454 |
| 2025-08-26 | 20.504216 |
| 2025-08-27 | 20.524786 |
| 2025-08-28 | 20.528253 |
| 2025-08-29 | 20.550683 |
| 2025-08-30 | 20.600369 |
| 2025-08-31 | 20.606724 |
| 2025-09-01 | 20.626358 |
| 2025-09-02 | 20.628481 |
| 2025-09-03 | 20.499577 |
| 2025-09-04 | 20.553976 |
| 2025-09-05 | 20.552416 |
| 2025-09-06 | 20.613772 |
| 2025-09-07 | 20.650954 |
| 2025-09-08 | 20.598806 |
| 2025-09-09 | 20.737401 |
| 2025-09-10 | 20.6339 |
| 2025-09-11 | 20.627988 |
| 2025-09-13 | 20.649498 |
| 2025-09-14 | 20.690089 |
| 2025-09-15 | 20.697198 |
| 2025-09-16 | 20.730317 |
| 2025-09-17 | 20.883438 |
| 2025-09-18 | 20.836026 |
| 2025-09-19 | 20.750282 |
| 2025-09-20 | 20.747026 |
| 2025-09-21 | 20.70637 |
| 2025-09-22 | 20.716708 |
| 2025-09-23 | 20.84916 |
| 2025-09-24 | 20.823199 |
| 2025-09-25 | 20.732986 |
| 2025-09-26 | 20.612007 |
| 2025-09-27 | 20.674988 |
| 2025-09-28 | 20.631458 |
| 2025-09-29 | 20.654668 |
| 2025-09-30 | 20.683863 |
| 2025-10-01 | 20.716312 |
| 2025-10-02 | 20.715229 |
| 2025-10-03 | 20.67759 |
| 2025-10-04 | 20.695786 |
| 2025-10-05 | 20.714923 |
| 2025-10-06 | 20.694559 |
| 2025-10-07 | 20.644563 |
| 2025-10-08 | 20.518762 |
| 2025-10-09 | 20.524663 |
| 2025-10-10 | 20.403551 |
| 2025-10-11 | 20.369608 |
| 2025-10-12 | 20.492049 |
| 2025-10-13 | 20.450138 |
| 2025-10-14 | 20.425931 |
| 2025-10-15 | 20.471825 |
| 2025-10-16 | 20.60572 |
| 2025-10-17 | 20.644829 |
| 2025-10-18 | 20.597804 |
| 2025-10-19 | 20.594869 |
| 2025-10-20 | 20.595442 |
| 2025-10-21 | 20.557521 |
| 2025-10-22 | 20.48304 |
| 2025-10-23 | 20.466012 |
| 2025-10-24 | 20.47323 |
| 2025-10-25 | 20.483619 |
| 2025-10-26 | 20.511396 |
| 2025-10-27 | 20.539517 |
| 2025-10-28 | 20.584012 |
| 2025-10-29 | 20.550112 |
| 2025-10-30 | 20.501057 |
| 2025-10-31 | 20.433362 |
| 2025-11-01 | 20.367235 |
| 2025-11-02 | 20.46449 |
| 2025-11-03 | 20.352828 |
| 2025-11-04 | 20.329794 |
| 2025-11-05 | 20.311789 |
| 2025-11-06 | 20.326622 |
| 2025-11-07 | 20.38541 |
| 2025-11-08 | 20.384174 |
| 2025-11-09 | 20.429568 |
| 2025-11-10 | 20.395805 |
| 2025-11-11 | 20.387021 |
| 2025-11-12 | 20.433457 |
| 2025-11-13 | 20.45156 |
| 2025-11-14 | 20.541021 |
| 2025-11-15 | 20.484591 |
| 2025-11-16 | 20.533199 |
| 2025-11-17 | 20.490335 |
| 2025-11-18 | 20.47597 |
| 2025-11-19 | 20.449937 |
| 2025-11-20 | 20.362264 |
| 2025-11-21 | 20.365761 |
| 2025-11-22 | 20.315093 |
| 2025-11-23 | 20.36561 |
| 2025-11-24 | 20.340001 |
| 2025-11-25 | 20.368516 |
| 2025-11-26 | 20.454612 |
| 2025-11-27 | 20.502312 |
| 2025-11-28 | 20.469791 |
| 2025-11-29 | 20.4696 |
| 2025-11-30 | 20.501552 |
| 2025-12-01 | 20.497764 |
| 2025-12-02 | 20.525918 |
| 2025-12-03 | 20.580144 |
| 2025-12-04 | 20.615838 |
| 2025-12-05 | 20.607199 |
| 2025-12-06 | 20.588001 |
| 2025-12-07 | 20.596588 |
| 2025-12-08 | 20.596751 |
| 2025-12-09 | 20.582388 |
| 2025-12-11 | 20.67723 |
| 2025-12-12 | 20.735257 |
| 2025-12-13 | 20.67708 |
| 2025-12-14 | 20.818685 |
| 2025-12-15 | 20.771979 |
| 2025-12-16 | 20.786711 |
| 2025-12-17 | 20.780645 |
| 2025-12-18 | 20.868785 |
| 2025-12-19 | 20.83835 |
| 2025-12-20 | 20.8138 |
| 2025-12-21 | 20.752345 |
| 2025-12-22 | 20.815277 |
| 2025-12-23 | 20.885139 |
| 2025-12-24 | 20.962795 |
| 2025-12-25 | 20.942353 |
| 2025-12-26 | 20.951326 |
| 2025-12-27 | 20.945309 |
| 2025-12-28 | 20.925674 |
| 2025-12-29 | 20.941383 |
| 2025-12-30 | 20.929901 |
| 2025-12-31 | 20.900796 |
| 2026-01-01 | 20.900283 |
| 2026-01-02 | 20.936628 |
| 2026-01-03 | 20.908285 |
| 2026-01-04 | 20.852588 |
| 2026-01-05 | 20.820276 |
| 2026-01-06 | 20.848914 |
| 2026-01-07 | 20.815053 |
| 2026-01-08 | 20.78078 |
| 2026-01-09 | 20.729443 |
| 2026-01-10 | 20.670556 |
| 2026-01-11 | 20.697978 |
| 2026-01-12 | 20.746552 |
| 2026-01-13 | 20.751839 |
| 2026-01-14 | 20.723475 |
| 2026-01-15 | 20.713552 |
| 2026-01-16 | 20.665363 |
| 2026-01-17 | 20.644513 |
| 2026-01-18 | 20.656081 |
| 2026-01-19 | 20.687298 |
| 2026-01-20 | 20.726126 |
| 2026-01-21 | 20.868076 |
| 2026-01-22 | 20.833881 |
| 2026-01-23 | 20.905338 |
| 2026-01-24 | 21.033186 |
| 2026-01-25 | 21.036495 |
| 2026-01-26 | 21.113326 |
| 2026-01-27 | 21.160811 |
| 2026-01-28 | 21.392564 |
| 2026-01-29 | 21.346797 |
| 2026-01-30 | 21.25139 |
| 2026-01-31 | 21.097307 |
| 2026-02-01 | 21.139996 |
| 2026-02-02 | 21.2225 |
| 2026-02-03 | 21.096182 |
| 2026-02-04 | 21.054555 |
| 2026-02-05 | 21.058932 |
| 2026-02-06 | 21.041297 |
| 2026-02-07 | 20.967923 |
| 2026-02-08 | 21.100244 |
| 2026-02-09 | 21.07559 |
| 2026-02-10 | 21.252353 |
| 2026-02-11 | 21.261029 |
| 2026-02-12 | 21.198951 |
| 2026-02-13 | 21.192458 |
| 2026-02-14 | 21.173576 |
| 2026-02-15 | 21.174919 |
| 2026-02-16 | 21.179744 |
| 2026-02-17 | 21.147399 |
| 2026-02-18 | 21.126339 |
| 2026-02-19 | 21.068718 |
| 2026-02-20 | 20.990961 |
| 2026-02-21 | 21.032891 |
| 2026-02-22 | 20.989864 |
| 2026-02-23 | 21.052771 |
| 2026-02-24 | 21.00299 |
| 2026-02-25 | 21.028302 |
| 2026-02-26 | 21.045595 |
| 2026-02-27 | 21.034887 |
| 2026-02-28 | 21.102428 |
| 2026-03-01 | 21.076954 |
| 2026-03-02 | 21.019653 |
| 2026-03-03 | 20.885347 |
| 2026-03-04 | 20.66929 |
| 2026-03-05 | 20.732836 |
| 2026-03-06 | 20.719203 |
| 2026-03-07 | 20.696183 |
| 2026-03-08 | 20.728165 |
| 2026-03-09 | 20.553425 |
| 2026-03-10 | 20.70248 |
| 2026-03-11 | 20.723233 |
| 2026-03-12 | 20.571477 |
| 2026-03-13 | 20.539306 |
| 2026-03-14 | 20.440365 |
| 2026-03-15 | 20.463493 |
| 2026-03-16 | 20.419487 |
| 2026-03-17 | 20.496156 |
| 2026-03-18 | 20.54901 |
| 2026-03-19 | 20.515814 |
| 2026-03-20 | 20.630027 |
| 2026-03-21 | 20.692451 |
| 2026-03-22 | 20.672056 |
| 2026-03-23 | 20.580599 |
| 2026-03-24 | 20.64039 |
| 2026-03-25 | 20.665796 |
| 2026-03-26 | 20.628349 |
| 2026-03-27 | 20.571897 |
| 2026-03-28 | 20.514002 |
| 2026-03-29 | 20.589741 |
| 2026-03-30 | 20.534762 |
| 2026-03-31 | 20.463969 |
| 2026-04-01 | 20.631428 |
| 2026-04-02 | 20.58881 |
| 2026-04-03 | 20.571548 |
| 2026-04-04 | 20.571233 |
| 2026-04-05 | 20.553836 |
| 2026-04-06 | 20.555825 |
| 2026-04-07 | 20.579171 |
| 2026-04-08 | 20.823195 |
| 2026-04-09 | 20.682812 |
| 2026-04-10 | 20.843239 |
| 2026-04-11 | 20.898801 |
| 2026-04-12 | 20.859321 |
| 2026-04-13 | 20.859331 |
| 2026-04-14 | 20.942729 |
| 2026-04-15 | 21.00208 |
| 2026-04-16 | 20.935229 |
| 2026-04-17 | 20.939645 |
| 2026-04-18 | 20.992806 |
| 2026-04-19 | 21.025062 |
| 2026-04-20 | 21.060305 |
| 2026-04-21 | 20.967723 |
| 2026-04-22 | 20.923202 |
| 2026-04-23 | 20.919222 |
| 2026-04-24 | 20.793837 |
| 2026-04-25 | 20.865432 |
| 2026-04-26 | 20.865432 |
| 2026-04-27 | 20.86543 |
| 2026-04-28 | 20.946519 |
| 2026-04-29 | 20.849145 |
| 2026-04-30 | 20.79383 |
| 2026-05-01 | 20.89882 |
| 2026-05-02 | 20.89284 |
| 2026-05-03 | 20.89284 |
| 2026-05-04 | 20.892855 |
| 2026-05-05 | 20.873733 |
| 2026-05-06 | 20.825843 |
| 2026-05-07 | 21.020074 |
| 2026-05-08 | 21.013279 |
| 2026-05-09 | 21.004767 |
| 2026-05-10 | 20.934898 |
| 2026-05-11 | 20.934934 |
| 2026-05-12 | 20.977068 |
| 2026-05-14 | 20.881859 |
| 2026-05-15 | 20.8739 |
| 2026-05-16 | 20.746668 |
| 2026-05-17 | 20.735599 |
| 2026-05-18 | 20.721587 |
| 2026-05-19 | 20.75633 |
| 2026-05-20 | 20.686309 |
| 2026-05-21 | 20.728066 |
| 2026-05-23 | 20.675744 |
| 2026-05-24 | 20.696698 |
| 2026-05-25 | 20.73333 |
| 2026-05-26 | 20.734977 |
| 2026-05-27 | 20.747128 |
| 2026-05-28 | 20.656749 |
| 2026-05-29 | 20.716915 |
| 2026-05-30 | 20.845793 |
| 2026-05-31 | 20.797843 |
| 2026-06-01 | 20.752286 |
| 2026-06-02 | 20.748785 |
| 2026-06-03 | 20.72915 |
| 2026-06-04 | 20.688039 |
| 2026-06-05 | 20.711849 |
| 2026-06-06 | 20.50914 |
| 2026-06-09 | 20.53543 |
| 2026-06-10 | 20.582343 |
| 2026-06-11 | 20.572035 |
| 2026-06-12 | 20.607493 |
| 2026-06-13 | 20.625679 |
| 2026-06-14 | 20.639888 |
| 2026-06-15 | 20.677224 |
| 2026-06-16 | 20.636526 |
| 2026-06-17 | 20.686286 |
| 2026-06-18 | 20.53077 |
| 2026-06-19 | 20.371325 |
| 2026-06-20 | 20.451754 |
| 2026-06-21 | 20.454338 |
| 2026-06-22 | 20.396647 |
| 2026-06-23 | 20.380396 |
| 2026-06-24 | 20.248908 |
| 2026-06-25 | 20.247004 |
| 2026-06-26 | 20.247102 |
| 2026-06-27 | 20.266443 |
| 2026-06-28 | 20.302987 |
| 2026-06-29 | 20.302666 |
| 2026-06-30 | 20.309875 |
| 2026-07-01 | 20.326784 |
| 2026-07-02 | 20.254058 |
| 2026-07-03 | 20.389827 |
| 2026-07-04 | 20.373471 |
| 2026-07-05 | 20.412518 |
| 2026-07-06 | 20.374564 |
| 2026-07-07 | 20.382707 |
| 2026-07-08 | 20.378424 |
| 2026-07-09 | 20.385403 |
| 2026-07-10 | 20.427593 |
| 2026-07-11 | 20.348369 |
| 2026-07-12 | 20.373357 |
| 2026-07-13 | 20.335872 |
| 2026-07-14 | 20.326058 |
| 2026-07-15 | 20.382788 |
| 2026-07-16 | 20.407546 |
| 2026-07-17 | 20.417207 |
| 2026-07-18 | 20.406258 |
| 2026-07-19 | 20.408692 |
| 2026-07-20 | 20.398848 |
| 2026-07-21 | 20.363828 |
| 2026-07-22 | 20.363623 |
| 2026-07-23 | 20.376626 |
| 2026-07-24 | 20.305672 |
| 2026-07-25 | 20.303419 |
| 2026-07-26 | 20.301678 |
| 2026-07-27 | 20.339459 |
| 2026-07-28 | 20.318605 |
| 2026-07-29 | 20.332202 |
| 2026-07-30 | 20.434336 |
| 2026-07-31 | 20.506786 |
| 2026-08-01 | 20.518029 |
| 2026-08-02 | 20.624404 |
| 2026-08-03 | 20.58682 |
| 2026-08-04 | 20.562231 |
| 2026-08-05 | 20.599664 |
| 2026-08-06 | 20.638601 |
| 2026-08-07 | 20.598178 |
| 2026-08-08 | 20.623906 |
| 2026-08-09 | 20.654377 |
| 2026-08-10 | 20.604019 |
| 2026-08-11 | 20.626156 |
| 2026-08-12 | 20.599089 |
| 2026-08-13 | 20.600075 |
| 2026-08-14 | 20.631914 |
| 2026-08-15 | 20.652995 |
| 2026-08-16 | 20.697006 |
| 2026-08-17 | 20.672946 |
| 2026-08-18 | 20.674504 |
| 2026-08-20 | 20.837179 |
| 2026-08-21 | 20.891058 |
| 2026-08-22 | 20.814903 |
| 2026-08-23 | 20.876619 |
| 2026-08-24 | 20.886149 |
| 2026-08-25 | 20.838993 |
| 2026-08-26 | 20.83891 |
| 2026-08-27 | 20.855073 |
| 2026-08-28 | 20.81518 |
| 2026-08-29 | 20.666405 |
| 2026-08-30 | 20.694886 |
| 2026-08-31 | 20.742379 |
| 2026-09-01 | 20.752521 |
| 2026-09-02 | 20.709807 |
| 2026-09-03 | 20.727084 |
| 2026-09-04 | 20.807022 |
| 2026-09-05 | 20.688834 |
| 2026-09-06 | 20.779195 |
| 2026-09-07 | 20.757009 |
| 2026-09-08 | 20.781888 |
| 2026-09-09 | 20.789317 |
| 2026-09-10 | 20.834119 |
| 2026-09-11 | 20.753489 |
| 2026-09-12 | 20.710286 |
| 2026-09-13 | 20.824786 |
| 2026-09-14 | 20.696336 |
| 2026-09-15 | 20.634465 |
| 2026-09-16 | 20.64435 |
| 2026-09-17 | 20.53179 |
| 2026-09-18 | 20.502337 |
| 2026-09-19 | 20.552256 |
| 2026-09-20 | 20.544564 |
| 2026-09-21 | 20.526095 |
| 2026-09-22 | 20.549846 |
| 2026-09-23 | 20.460197 |
| 2026-09-24 | 20.363964 |
| 2026-09-25 | 20.344735 |
| 2026-09-26 | 20.360248 |
| 2026-09-27 | 20.393213 |
| 2026-09-28 | 20.372683 |
| 2026-09-30 | 20.266046 |
| 2026-10-02 | 20.185107 |
| 2026-10-03 | 20.005345 |
| 2026-10-05 | 20.007806 |
| 2026-10-06 | 20.042573 |
| 2026-10-07 | 20.100373 |
| 2026-10-08 | 20.059853 |
| 2026-10-09 | 20.069593 |
| 2026-10-10 | 20.003787 |
| 2026-10-11 | 20.093301 |
| 2026-10-12 | 20.029576 |
| 2026-10-13 | 20.012085 |
| 2026-10-14 | 20.071577 |
| 2026-10-15 | 20.094034 |
| 2026-10-16 | 20.126887 |
| 2026-10-17 | 20.112118 |
| 2026-10-18 | 20.173741 |
| 2026-10-19 | 20.185079 |
| 2026-10-20 | 20.208202 |
| 2026-10-21 | 20.202372 |
| 2026-10-22 | 20.229349 |
| 2026-10-23 | 20.185002 |
High
21.3926
Low
17.9976
Average
20.0896
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/GNF API questions
How do I get the KMF/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/GNF rate in rates.GNF.
How far back does KMF/GNF historical data go?
Daily KMF/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.