KMF to GMD exchange rate API
Comoro Franc to Dalasi · quoted 2026-10-23
0.16890
▲ +10.44% over 2Y
1 KMF = 0.16890 GMD · 1 GMD = 5.9206 KMF · Get this rate via the API
1 KMF buys 0.16890 GMD as of 2026-10-23, so 1 GMD buys 5.9206 KMF. Over the last 2 years, KMF/GMD traded between 0.14885 and 0.18103, averaged 0.16818 and rose 10.44%. The API holds daily KMF/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-23 | 0.152935 |
| 2024-10-24 | 0.153158 |
| 2024-10-25 | 0.154331 |
| 2024-10-26 | 0.153656 |
| 2024-10-27 | 0.153621 |
| 2024-10-28 | 0.154645 |
| 2024-10-29 | 0.154768 |
| 2024-10-30 | 0.15585 |
| 2024-10-31 | 0.15575 |
| 2024-11-01 | 0.155575 |
| 2024-11-02 | 0.153705 |
| 2024-11-03 | 0.157628 |
| 2024-11-04 | 0.155609 |
| 2024-11-05 | 0.157584 |
| 2024-11-06 | 0.157348 |
| 2024-11-07 | 0.155749 |
| 2024-11-08 | 0.156736 |
| 2024-11-09 | 0.155787 |
| 2024-11-10 | 0.155819 |
| 2024-11-11 | 0.15589 |
| 2024-11-12 | 0.15492 |
| 2024-11-13 | 0.154561 |
| 2024-11-14 | 0.152952 |
| 2024-11-15 | 0.152649 |
| 2024-11-16 | 0.152128 |
| 2024-11-17 | 0.152137 |
| 2024-11-18 | 0.152765 |
| 2024-11-19 | 0.153506 |
| 2024-11-20 | 0.153915 |
| 2024-11-21 | 0.153028 |
| 2024-11-22 | 0.151879 |
| 2024-11-23 | 0.150406 |
| 2024-11-24 | 0.150403 |
| 2024-11-25 | 0.152082 |
| 2024-11-26 | 0.151568 |
| 2024-11-27 | 0.152159 |
| 2024-11-28 | 0.153321 |
| 2024-11-29 | 0.153203 |
| 2024-11-30 | 0.152656 |
| 2024-12-01 | 0.15266 |
| 2024-12-02 | 0.152961 |
| 2024-12-03 | 0.152279 |
| 2024-12-04 | 0.153299 |
| 2024-12-05 | 0.153354 |
| 2024-12-06 | 0.154108 |
| 2024-12-07 | 0.152665 |
| 2024-12-08 | 0.15259 |
| 2024-12-09 | 0.1534 |
| 2024-12-10 | 0.154058 |
| 2024-12-11 | 0.154676 |
| 2024-12-12 | 0.154267 |
| 2024-12-13 | 0.153771 |
| 2024-12-14 | 0.153683 |
| 2024-12-15 | 0.153681 |
| 2024-12-16 | 0.15447 |
| 2024-12-17 | 0.154505 |
| 2024-12-18 | 0.154055 |
| 2024-12-19 | 0.152323 |
| 2024-12-20 | 0.152299 |
| 2024-12-21 | 0.152615 |
| 2024-12-22 | 0.152575 |
| 2024-12-23 | 0.153272 |
| 2024-12-24 | 0.152822 |
| 2024-12-25 | 0.152947 |
| 2024-12-26 | 0.152727 |
| 2024-12-27 | 0.153007 |
| 2024-12-28 | 0.152594 |
| 2024-12-29 | 0.15258 |
| 2024-12-30 | 0.153175 |
| 2024-12-31 | 0.152863 |
| 2025-01-01 | 0.152303 |
| 2025-01-02 | 0.152184 |
| 2025-01-03 | 0.15139 |
| 2025-01-04 | 0.151919 |
| 2025-01-05 | 0.151941 |
| 2025-01-06 | 0.15198 |
| 2025-01-07 | 0.152675 |
| 2025-01-08 | 0.152186 |
| 2025-01-09 | 0.15066 |
| 2025-01-10 | 0.150895 |
| 2025-01-11 | 0.148851 |
| 2025-01-12 | 0.149017 |
| 2025-01-13 | 0.150013 |
| 2025-01-14 | 0.149909 |
| 2025-01-15 | 0.151059 |
| 2025-01-16 | 0.150818 |
| 2025-01-17 | 0.150809 |
| 2025-01-18 | 0.14946 |
| 2025-01-19 | 0.151335 |
| 2025-01-20 | 0.149418 |
| 2025-01-21 | 0.151942 |
| 2025-01-22 | 0.152768 |
| 2025-01-23 | 0.1529 |
| 2025-01-24 | 0.152993 |
| 2025-01-25 | 0.154733 |
| 2025-01-26 | 0.154752 |
| 2025-01-27 | 0.154203 |
| 2025-01-28 | 0.153692 |
| 2025-01-29 | 0.153711 |
| 2025-01-30 | 0.153581 |
| 2025-01-31 | 0.153169 |
| 2025-02-01 | 0.152701 |
| 2025-02-02 | 0.152687 |
| 2025-02-03 | 0.151003 |
| 2025-02-04 | 0.152007 |
| 2025-02-05 | 0.152503 |
| 2025-02-06 | 0.15283 |
| 2025-02-07 | 0.152509 |
| 2025-02-08 | 0.151149 |
| 2025-02-09 | 0.150125 |
| 2025-02-10 | 0.150785 |
| 2025-02-11 | 0.151382 |
| 2025-02-12 | 0.152299 |
| 2025-02-13 | 0.152263 |
| 2025-02-14 | 0.15325 |
| 2025-02-15 | 0.152486 |
| 2025-02-16 | 0.153609 |
| 2025-02-17 | 0.153955 |
| 2025-02-18 | 0.153487 |
| 2025-02-19 | 0.153642 |
| 2025-02-20 | 0.152743 |
| 2025-02-21 | 0.153545 |
| 2025-02-22 | 0.153062 |
| 2025-02-23 | 0.153116 |
| 2025-02-24 | 0.15452 |
| 2025-02-25 | 0.15376 |
| 2025-02-26 | 0.152607 |
| 2025-02-27 | 0.153478 |
| 2025-02-28 | 0.152303 |
| 2025-03-01 | 0.150893 |
| 2025-03-02 | 0.150829 |
| 2025-03-03 | 0.152577 |
| 2025-03-04 | 0.153777 |
| 2025-03-05 | 0.155529 |
| 2025-03-06 | 0.158464 |
| 2025-03-07 | 0.158094 |
| 2025-03-08 | 0.157432 |
| 2025-03-09 | 0.157133 |
| 2025-03-10 | 0.159122 |
| 2025-03-11 | 0.158961 |
| 2025-03-12 | 0.159955 |
| 2025-03-13 | 0.159503 |
| 2025-03-14 | 0.15893 |
| 2025-03-15 | 0.158215 |
| 2025-03-16 | 0.15903 |
| 2025-03-17 | 0.15951 |
| 2025-03-18 | 0.159896 |
| 2025-03-19 | 0.160145 |
| 2025-03-20 | 0.159711 |
| 2025-03-21 | 0.158909 |
| 2025-03-22 | 0.157365 |
| 2025-03-23 | 0.15485 |
| 2025-03-25 | 0.157927 |
| 2025-03-26 | 0.158046 |
| 2025-03-27 | 0.157702 |
| 2025-03-28 | 0.15818 |
| 2025-03-29 | 0.15795 |
| 2025-03-30 | 0.158178 |
| 2025-03-31 | 0.157642 |
| 2025-04-01 | 0.158496 |
| 2025-04-02 | 0.158091 |
| 2025-04-03 | 0.160141 |
| 2025-04-04 | 0.162134 |
| 2025-04-05 | 0.159217 |
| 2025-04-06 | 0.159176 |
| 2025-04-07 | 0.160892 |
| 2025-04-08 | 0.160677 |
| 2025-04-09 | 0.162021 |
| 2025-04-10 | 0.160764 |
| 2025-04-11 | 0.165308 |
| 2025-04-12 | 0.164995 |
| 2025-04-13 | 0.165055 |
| 2025-04-14 | 0.167021 |
| 2025-04-15 | 0.166087 |
| 2025-04-16 | 0.166104 |
| 2025-04-17 | 0.166671 |
| 2025-04-18 | 0.166813 |
| 2025-04-19 | 0.165479 |
| 2025-04-20 | 0.165576 |
| 2025-04-21 | 0.168196 |
| 2025-04-22 | 0.169123 |
| 2025-04-23 | 0.16741 |
| 2025-04-24 | 0.166465 |
| 2025-04-25 | 0.166417 |
| 2025-04-26 | 0.165587 |
| 2025-04-27 | 0.165429 |
| 2025-04-28 | 0.166418 |
| 2025-04-29 | 0.166612 |
| 2025-04-30 | 0.166628 |
| 2025-05-01 | 0.16572 |
| 2025-05-02 | 0.165543 |
| 2025-05-03 | 0.164108 |
| 2025-05-04 | 0.164171 |
| 2025-05-05 | 0.166127 |
| 2025-05-06 | 0.165525 |
| 2025-05-08 | 0.166129 |
| 2025-05-09 | 0.164491 |
| 2025-05-10 | 0.163417 |
| 2025-05-11 | 0.163545 |
| 2025-05-12 | 0.16454 |
| 2025-05-13 | 0.162787 |
| 2025-05-14 | 0.163983 |
| 2025-05-15 | 0.164221 |
| 2025-05-17 | 0.163244 |
| 2025-05-18 | 0.163377 |
| 2025-05-19 | 0.164551 |
| 2025-05-20 | 0.165343 |
| 2025-05-21 | 0.166752 |
| 2025-05-22 | 0.166791 |
| 2025-05-23 | 0.166489 |
| 2025-05-24 | 0.166281 |
| 2025-05-25 | 0.166312 |
| 2025-05-26 | 0.167881 |
| 2025-05-27 | 0.167702 |
| 2025-05-28 | 0.166739 |
| 2025-05-29 | 0.165525 |
| 2025-05-30 | 0.167192 |
| 2025-05-31 | 0.166012 |
| 2025-06-01 | 0.165994 |
| 2025-06-02 | 0.167362 |
| 2025-06-03 | 0.168169 |
| 2025-06-04 | 0.167578 |
| 2025-06-05 | 0.16803 |
| 2025-06-06 | 0.166901 |
| 2025-06-07 | 0.16436 |
| 2025-06-08 | 0.16551 |
| 2025-06-09 | 0.167055 |
| 2025-06-10 | 0.166966 |
| 2025-06-11 | 0.166878 |
| 2025-06-12 | 0.168121 |
| 2025-06-13 | 0.168159 |
| 2025-06-14 | 0.165374 |
| 2025-06-15 | 0.165538 |
| 2025-06-16 | 0.167896 |
| 2025-06-17 | 0.169521 |
| 2025-06-18 | 0.168578 |
| 2025-06-19 | 0.168135 |
| 2025-06-20 | 0.168988 |
| 2025-06-21 | 0.167285 |
| 2025-06-22 | 0.166337 |
| 2025-06-23 | 0.168831 |
| 2025-06-24 | 0.169883 |
| 2025-06-25 | 0.170463 |
| 2025-06-26 | 0.17147 |
| 2025-06-27 | 0.171794 |
| 2025-06-28 | 0.169928 |
| 2025-06-29 | 0.170215 |
| 2025-06-30 | 0.171952 |
| 2025-07-01 | 0.172987 |
| 2025-07-02 | 0.172716 |
| 2025-07-03 | 0.172822 |
| 2025-07-04 | 0.172229 |
| 2025-07-05 | 0.171009 |
| 2025-07-06 | 0.170876 |
| 2025-07-07 | 0.172735 |
| 2025-07-08 | 0.172269 |
| 2025-07-09 | 0.17183 |
| 2025-07-10 | 0.172063 |
| 2025-07-11 | 0.171114 |
| 2025-07-12 | 0.169551 |
| 2025-07-13 | 0.172425 |
| 2025-07-14 | 0.171504 |
| 2025-07-15 | 0.171114 |
| 2025-07-16 | 0.170245 |
| 2025-07-17 | 0.171003 |
| 2025-07-18 | 0.170566 |
| 2025-07-19 | 0.1686 |
| 2025-07-20 | 0.17146 |
| 2025-07-21 | 0.170547 |
| 2025-07-22 | 0.171517 |
| 2025-07-23 | 0.172068 |
| 2025-07-24 | 0.17285 |
| 2025-07-25 | 0.172461 |
| 2025-07-26 | 0.171808 |
| 2025-07-27 | 0.173221 |
| 2025-07-28 | 0.172989 |
| 2025-07-29 | 0.1708 |
| 2025-07-30 | 0.170225 |
| 2025-07-31 | 0.168435 |
| 2025-08-01 | 0.168357 |
| 2025-08-02 | 0.171045 |
| 2025-08-03 | 0.171174 |
| 2025-08-04 | 0.170824 |
| 2025-08-05 | 0.170699 |
| 2025-08-06 | 0.170898 |
| 2025-08-07 | 0.172166 |
| 2025-08-08 | 0.172238 |
| 2025-08-09 | 0.17144 |
| 2025-08-10 | 0.171361 |
| 2025-08-11 | 0.172287 |
| 2025-08-12 | 0.171569 |
| 2025-08-13 | 0.17249 |
| 2025-08-14 | 0.172987 |
| 2025-08-15 | 0.172162 |
| 2025-08-16 | 0.172416 |
| 2025-08-17 | 0.172805 |
| 2025-08-18 | 0.172903 |
| 2025-08-19 | 0.171797 |
| 2025-08-20 | 0.171667 |
| 2025-08-21 | 0.171799 |
| 2025-08-22 | 0.171048 |
| 2025-08-23 | 0.173172 |
| 2025-08-24 | 0.173314 |
| 2025-08-25 | 0.172812 |
| 2025-08-26 | 0.171484 |
| 2025-08-27 | 0.170928 |
| 2025-08-28 | 0.170907 |
| 2025-08-29 | 0.171493 |
| 2025-08-30 | 0.171483 |
| 2025-08-31 | 0.172163 |
| 2025-09-01 | 0.172116 |
| 2025-09-02 | 0.172034 |
| 2025-09-03 | 0.171678 |
| 2025-09-04 | 0.170615 |
| 2025-09-05 | 0.170603 |
| 2025-09-06 | 0.171996 |
| 2025-09-07 | 0.173312 |
| 2025-09-08 | 0.170733 |
| 2025-09-09 | 0.173607 |
| 2025-09-10 | 0.17236 |
| 2025-09-11 | 0.173044 |
| 2025-09-13 | 0.171421 |
| 2025-09-14 | 0.172747 |
| 2025-09-15 | 0.173578 |
| 2025-09-16 | 0.172032 |
| 2025-09-17 | 0.174313 |
| 2025-09-18 | 0.173547 |
| 2025-09-19 | 0.174878 |
| 2025-09-20 | 0.174269 |
| 2025-09-21 | 0.174372 |
| 2025-09-22 | 0.174566 |
| 2025-09-23 | 0.176951 |
| 2025-09-24 | 0.176409 |
| 2025-09-25 | 0.175646 |
| 2025-09-26 | 0.174177 |
| 2025-09-27 | 0.173073 |
| 2025-09-28 | 0.174122 |
| 2025-09-29 | 0.174313 |
| 2025-09-30 | 0.174478 |
| 2025-10-01 | 0.175148 |
| 2025-10-02 | 0.175215 |
| 2025-10-03 | 0.174975 |
| 2025-10-04 | 0.175339 |
| 2025-10-05 | 0.175229 |
| 2025-10-06 | 0.174997 |
| 2025-10-07 | 0.173736 |
| 2025-10-08 | 0.172633 |
| 2025-10-09 | 0.172239 |
| 2025-10-10 | 0.170483 |
| 2025-10-11 | 0.171532 |
| 2025-10-12 | 0.172506 |
| 2025-10-13 | 0.171583 |
| 2025-10-14 | 0.171133 |
| 2025-10-15 | 0.172969 |
| 2025-10-16 | 0.172795 |
| 2025-10-17 | 0.173192 |
| 2025-10-18 | 0.170549 |
| 2025-10-19 | 0.171575 |
| 2025-10-20 | 0.172377 |
| 2025-10-21 | 0.172718 |
| 2025-10-22 | 0.171842 |
| 2025-10-23 | 0.171741 |
| 2025-10-24 | 0.172296 |
| 2025-10-25 | 0.172419 |
| 2025-10-26 | 0.172651 |
| 2025-10-27 | 0.172748 |
| 2025-10-28 | 0.172966 |
| 2025-10-29 | 0.172785 |
| 2025-10-30 | 0.172737 |
| 2025-10-31 | 0.172071 |
| 2025-11-01 | 0.169916 |
| 2025-11-02 | 0.172157 |
| 2025-11-03 | 0.171403 |
| 2025-11-04 | 0.171434 |
| 2025-11-05 | 0.171656 |
| 2025-11-06 | 0.171889 |
| 2025-11-07 | 0.172345 |
| 2025-11-08 | 0.172729 |
| 2025-11-09 | 0.172786 |
| 2025-11-10 | 0.172616 |
| 2025-11-11 | 0.172573 |
| 2025-11-12 | 0.172817 |
| 2025-11-13 | 0.172832 |
| 2025-11-14 | 0.173571 |
| 2025-11-15 | 0.172514 |
| 2025-11-16 | 0.173467 |
| 2025-11-17 | 0.172867 |
| 2025-11-18 | 0.17228 |
| 2025-11-19 | 0.17218 |
| 2025-11-20 | 0.172491 |
| 2025-11-21 | 0.1731 |
| 2025-11-22 | 0.171906 |
| 2025-11-23 | 0.172255 |
| 2025-11-24 | 0.172749 |
| 2025-11-25 | 0.17271 |
| 2025-11-26 | 0.17322 |
| 2025-11-27 | 0.173798 |
| 2025-11-28 | 0.173324 |
| 2025-11-29 | 0.172815 |
| 2025-11-30 | 0.173824 |
| 2025-12-01 | 0.173541 |
| 2025-12-02 | 0.173798 |
| 2025-12-03 | 0.173668 |
| 2025-12-04 | 0.17388 |
| 2025-12-05 | 0.17452 |
| 2025-12-06 | 0.172633 |
| 2025-12-07 | 0.174085 |
| 2025-12-08 | 0.174842 |
| 2025-12-09 | 0.174536 |
| 2025-12-11 | 0.175199 |
| 2025-12-12 | 0.175786 |
| 2025-12-13 | 0.17562 |
| 2025-12-14 | 0.176325 |
| 2025-12-15 | 0.175811 |
| 2025-12-16 | 0.176096 |
| 2025-12-17 | 0.1765 |
| 2025-12-18 | 0.176273 |
| 2025-12-19 | 0.176093 |
| 2025-12-20 | 0.175302 |
| 2025-12-21 | 0.175812 |
| 2025-12-22 | 0.176489 |
| 2025-12-23 | 0.176869 |
| 2025-12-24 | 0.178504 |
| 2025-12-25 | 0.177854 |
| 2025-12-26 | 0.177949 |
| 2025-12-27 | 0.178268 |
| 2025-12-28 | 0.17708 |
| 2025-12-29 | 0.177827 |
| 2025-12-30 | 0.176969 |
| 2025-12-31 | 0.175945 |
| 2026-01-01 | 0.176425 |
| 2026-01-02 | 0.176846 |
| 2026-01-03 | 0.176404 |
| 2026-01-04 | 0.176541 |
| 2026-01-05 | 0.175715 |
| 2026-01-06 | 0.176126 |
| 2026-01-07 | 0.175572 |
| 2026-01-08 | 0.174898 |
| 2026-01-09 | 0.174896 |
| 2026-01-10 | 0.175088 |
| 2026-01-11 | 0.17544 |
| 2026-01-12 | 0.175048 |
| 2026-01-13 | 0.17463 |
| 2026-01-14 | 0.174693 |
| 2026-01-15 | 0.174117 |
| 2026-01-16 | 0.174189 |
| 2026-01-17 | 0.173145 |
| 2026-01-18 | 0.174517 |
| 2026-01-19 | 0.174304 |
| 2026-01-20 | 0.17456 |
| 2026-01-21 | 0.175925 |
| 2026-01-22 | 0.17529 |
| 2026-01-23 | 0.175538 |
| 2026-01-24 | 0.17533 |
| 2026-01-25 | 0.177006 |
| 2026-01-26 | 0.178287 |
| 2026-01-27 | 0.178892 |
| 2026-01-28 | 0.181031 |
| 2026-01-29 | 0.17913 |
| 2026-01-30 | 0.178966 |
| 2026-01-31 | 0.176537 |
| 2026-02-01 | 0.178913 |
| 2026-02-02 | 0.177791 |
| 2026-02-03 | 0.177287 |
| 2026-02-04 | 0.176947 |
| 2026-02-05 | 0.176216 |
| 2026-02-06 | 0.17646 |
| 2026-02-07 | 0.175107 |
| 2026-02-08 | 0.177732 |
| 2026-02-09 | 0.17699 |
| 2026-02-10 | 0.178291 |
| 2026-02-11 | 0.178653 |
| 2026-02-12 | 0.177111 |
| 2026-02-13 | 0.178065 |
| 2026-02-14 | 0.177152 |
| 2026-02-15 | 0.178088 |
| 2026-02-16 | 0.178124 |
| 2026-02-17 | 0.177727 |
| 2026-02-18 | 0.177679 |
| 2026-02-19 | 0.177205 |
| 2026-02-20 | 0.176724 |
| 2026-02-21 | 0.175976 |
| 2026-02-22 | 0.176036 |
| 2026-02-23 | 0.177495 |
| 2026-02-24 | 0.176959 |
| 2026-02-25 | 0.177093 |
| 2026-02-26 | 0.176577 |
| 2026-02-27 | 0.176501 |
| 2026-02-28 | 0.173839 |
| 2026-03-01 | 0.176283 |
| 2026-03-02 | 0.176863 |
| 2026-03-03 | 0.17534 |
| 2026-03-04 | 0.173709 |
| 2026-03-05 | 0.174491 |
| 2026-03-06 | 0.174154 |
| 2026-03-07 | 0.173443 |
| 2026-03-08 | 0.174154 |
| 2026-03-09 | 0.173112 |
| 2026-03-10 | 0.173942 |
| 2026-03-11 | 0.173808 |
| 2026-03-12 | 0.173615 |
| 2026-03-13 | 0.172436 |
| 2026-03-14 | 0.172016 |
| 2026-03-15 | 0.173677 |
| 2026-03-16 | 0.172289 |
| 2026-03-17 | 0.172557 |
| 2026-03-18 | 0.173576 |
| 2026-03-19 | 0.17304 |
| 2026-03-20 | 0.174241 |
| 2026-03-21 | 0.174561 |
| 2026-03-22 | 0.175773 |
| 2026-03-23 | 0.17374 |
| 2026-03-24 | 0.173912 |
| 2026-03-25 | 0.174637 |
| 2026-03-26 | 0.173459 |
| 2026-03-27 | 0.173715 |
| 2026-03-28 | 0.171737 |
| 2026-03-29 | 0.174107 |
| 2026-03-30 | 0.173542 |
| 2026-03-31 | 0.172378 |
| 2026-04-01 | 0.173866 |
| 2026-04-02 | 0.173108 |
| 2026-04-03 | 0.173549 |
| 2026-04-04 | 0.173425 |
| 2026-04-05 | 0.17506 |
| 2026-04-06 | 0.173616 |
| 2026-04-07 | 0.17373 |
| 2026-04-08 | 0.175822 |
| 2026-04-09 | 0.171964 |
| 2026-04-10 | 0.175771 |
| 2026-04-11 | 0.175009 |
| 2026-04-12 | 0.175009 |
| 2026-04-13 | 0.175028 |
| 2026-04-14 | 0.174224 |
| 2026-04-15 | 0.175864 |
| 2026-04-16 | 0.177034 |
| 2026-04-17 | 0.174224 |
| 2026-04-18 | 0.175846 |
| 2026-04-19 | 0.175846 |
| 2026-04-20 | 0.17583 |
| 2026-04-21 | 0.17464 |
| 2026-04-22 | 0.174994 |
| 2026-04-23 | 0.173396 |
| 2026-04-24 | 0.174176 |
| 2026-04-25 | 0.175009 |
| 2026-04-26 | 0.175009 |
| 2026-04-27 | 0.175013 |
| 2026-04-28 | 0.173809 |
| 2026-04-29 | 0.174559 |
| 2026-04-30 | 0.172985 |
| 2026-05-01 | 0.174994 |
| 2026-05-02 | 0.17381 |
| 2026-05-03 | 0.17381 |
| 2026-05-04 | 0.173809 |
| 2026-05-05 | 0.174783 |
| 2026-05-06 | 0.173592 |
| 2026-05-07 | 0.175411 |
| 2026-05-08 | 0.174225 |
| 2026-05-09 | 0.175846 |
| 2026-05-10 | 0.175846 |
| 2026-05-11 | 0.175842 |
| 2026-05-12 | 0.175718 |
| 2026-05-14 | 0.175436 |
| 2026-05-15 | 0.171807 |
| 2026-05-16 | 0.171274 |
| 2026-05-17 | 0.175773 |
| 2026-05-18 | 0.170985 |
| 2026-05-19 | 0.174803 |
| 2026-05-20 | 0.173816 |
| 2026-05-21 | 0.173766 |
| 2026-05-23 | 0.171551 |
| 2026-05-24 | 0.175488 |
| 2026-05-25 | 0.173931 |
| 2026-05-26 | 0.173767 |
| 2026-05-27 | 0.174244 |
| 2026-05-28 | 0.17338 |
| 2026-05-29 | 0.174201 |
| 2026-05-30 | 0.172418 |
| 2026-05-31 | 0.175186 |
| 2026-06-01 | 0.174407 |
| 2026-06-02 | 0.174124 |
| 2026-06-03 | 0.174113 |
| 2026-06-04 | 0.173698 |
| 2026-06-05 | 0.172996 |
| 2026-06-06 | 0.17079 |
| 2026-06-09 | 0.172347 |
| 2026-06-10 | 0.17288 |
| 2026-06-11 | 0.172867 |
| 2026-06-12 | 0.172867 |
| 2026-06-13 | 0.17273 |
| 2026-06-14 | 0.173678 |
| 2026-06-15 | 0.173902 |
| 2026-06-16 | 0.173262 |
| 2026-06-17 | 0.173447 |
| 2026-06-18 | 0.172358 |
| 2026-06-19 | 0.170592 |
| 2026-06-20 | 0.169333 |
| 2026-06-21 | 0.17416 |
| 2026-06-22 | 0.171107 |
| 2026-06-23 | 0.170805 |
| 2026-06-24 | 0.169447 |
| 2026-06-25 | 0.169552 |
| 2026-06-26 | 0.169606 |
| 2026-06-27 | 0.168117 |
| 2026-06-28 | 0.171834 |
| 2026-06-29 | 0.170325 |
| 2026-06-30 | 0.171185 |
| 2026-07-01 | 0.171282 |
| 2026-07-02 | 0.169745 |
| 2026-07-03 | 0.17176 |
| 2026-07-04 | 0.169594 |
| 2026-07-05 | 0.172042 |
| 2026-07-06 | 0.171371 |
| 2026-07-07 | 0.171862 |
| 2026-07-08 | 0.171463 |
| 2026-07-09 | 0.171726 |
| 2026-07-10 | 0.171617 |
| 2026-07-11 | 0.170365 |
| 2026-07-12 | 0.17266 |
| 2026-07-13 | 0.171268 |
| 2026-07-14 | 0.171358 |
| 2026-07-15 | 0.171851 |
| 2026-07-16 | 0.172272 |
| 2026-07-17 | 0.171953 |
| 2026-07-18 | 0.170791 |
| 2026-07-19 | 0.172183 |
| 2026-07-20 | 0.17192 |
| 2026-07-21 | 0.17163 |
| 2026-07-22 | 0.171778 |
| 2026-07-23 | 0.171911 |
| 2026-07-24 | 0.172283 |
| 2026-07-25 | 0.173125 |
| 2026-07-26 | 0.172959 |
| 2026-07-27 | 0.171487 |
| 2026-07-28 | 0.171533 |
| 2026-07-29 | 0.171674 |
| 2026-07-30 | 0.173313 |
| 2026-07-31 | 0.17365 |
| 2026-08-01 | 0.173025 |
| 2026-08-02 | 0.175897 |
| 2026-08-03 | 0.173776 |
| 2026-08-04 | 0.173321 |
| 2026-08-05 | 0.17407 |
| 2026-08-06 | 0.174154 |
| 2026-08-07 | 0.173275 |
| 2026-08-08 | 0.172622 |
| 2026-08-09 | 0.17393 |
| 2026-08-10 | 0.173738 |
| 2026-08-11 | 0.173887 |
| 2026-08-12 | 0.173859 |
| 2026-08-13 | 0.17395 |
| 2026-08-14 | 0.174525 |
| 2026-08-15 | 0.17279 |
| 2026-08-16 | 0.176197 |
| 2026-08-17 | 0.174394 |
| 2026-08-18 | 0.174522 |
| 2026-08-20 | 0.175954 |
| 2026-08-21 | 0.176236 |
| 2026-08-22 | 0.174363 |
| 2026-08-23 | 0.176067 |
| 2026-08-24 | 0.176224 |
| 2026-08-25 | 0.176395 |
| 2026-08-26 | 0.176026 |
| 2026-08-27 | 0.176114 |
| 2026-08-28 | 0.177612 |
| 2026-08-29 | 0.174143 |
| 2026-08-30 | 0.175161 |
| 2026-08-31 | 0.174432 |
| 2026-09-01 | 0.175674 |
| 2026-09-02 | 0.175485 |
| 2026-09-03 | 0.175822 |
| 2026-09-04 | 0.174671 |
| 2026-09-05 | 0.173944 |
| 2026-09-06 | 0.175709 |
| 2026-09-07 | 0.174771 |
| 2026-09-08 | 0.175836 |
| 2026-09-09 | 0.175256 |
| 2026-09-10 | 0.175343 |
| 2026-09-11 | 0.174447 |
| 2026-09-12 | 0.173193 |
| 2026-09-13 | 0.175803 |
| 2026-09-14 | 0.174053 |
| 2026-09-15 | 0.173615 |
| 2026-09-16 | 0.173611 |
| 2026-09-17 | 0.171873 |
| 2026-09-18 | 0.171718 |
| 2026-09-19 | 0.171549 |
| 2026-09-20 | 0.172689 |
| 2026-09-21 | 0.172557 |
| 2026-09-22 | 0.172457 |
| 2026-09-23 | 0.171713 |
| 2026-09-24 | 0.171179 |
| 2026-09-25 | 0.171073 |
| 2026-09-26 | 0.170104 |
| 2026-09-27 | 0.171084 |
| 2026-09-28 | 0.171249 |
| 2026-09-30 | 0.170932 |
| 2026-10-02 | 0.16931 |
| 2026-10-03 | 0.168051 |
| 2026-10-05 | 0.16838 |
| 2026-10-06 | 0.168715 |
| 2026-10-07 | 0.169388 |
| 2026-10-08 | 0.169166 |
| 2026-10-09 | 0.16967 |
| 2026-10-10 | 0.167537 |
| 2026-10-11 | 0.169157 |
| 2026-10-12 | 0.168658 |
| 2026-10-13 | 0.169345 |
| 2026-10-14 | 0.169888 |
| 2026-10-15 | 0.16962 |
| 2026-10-16 | 0.169313 |
| 2026-10-17 | 0.167983 |
| 2026-10-18 | 0.170456 |
| 2026-10-19 | 0.169153 |
| 2026-10-20 | 0.169261 |
| 2026-10-21 | 0.169647 |
| 2026-10-22 | 0.169113 |
| 2026-10-23 | 0.168902 |
High
0.18103
Low
0.14885
Average
0.16818
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/GMD API questions
How do I get the KMF/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/GMD rate in rates.GMD.
How far back does KMF/GMD historical data go?
Daily KMF/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.