KMF to ETB exchange rate API
Comoro Franc to Ethiopian Birr · quoted 2026-10-18
0.37284
▲ +40.64% over 2Y
1 KMF = 0.37284 ETB · 1 ETB = 2.6821 KMF · Get this rate via the API
1 KMF buys 0.37284 ETB as of 2026-10-18, so 1 ETB buys 2.6821 KMF. Over the last 2 years, KMF/ETB traded between 0.26059 and 0.38728, averaged 0.33499 and rose 40.64%. The API holds daily KMF/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-18 | 0.265099 |
| 2024-10-19 | 0.265296 |
| 2024-10-20 | 0.261786 |
| 2024-10-21 | 0.264104 |
| 2024-10-22 | 0.261487 |
| 2024-10-23 | 0.261616 |
| 2024-10-24 | 0.261697 |
| 2024-10-25 | 0.263132 |
| 2024-10-26 | 0.262571 |
| 2024-10-27 | 0.262459 |
| 2024-10-28 | 0.26526 |
| 2024-10-29 | 0.266297 |
| 2024-10-30 | 0.265556 |
| 2024-10-31 | 0.266007 |
| 2024-11-01 | 0.267148 |
| 2024-11-02 | 0.267813 |
| 2024-11-03 | 0.266878 |
| 2024-11-04 | 0.266163 |
| 2024-11-05 | 0.267011 |
| 2024-11-06 | 0.266012 |
| 2024-11-07 | 0.263966 |
| 2024-11-08 | 0.267011 |
| 2024-11-09 | 0.26536 |
| 2024-11-10 | 0.264791 |
| 2024-11-11 | 0.270416 |
| 2024-11-12 | 0.269604 |
| 2024-11-13 | 0.264849 |
| 2024-11-14 | 0.262282 |
| 2024-11-15 | 0.262066 |
| 2024-11-16 | 0.261839 |
| 2024-11-17 | 0.26142 |
| 2024-11-18 | 0.261227 |
| 2024-11-19 | 0.262417 |
| 2024-11-20 | 0.263468 |
| 2024-11-21 | 0.263315 |
| 2024-11-22 | 0.262728 |
| 2024-11-23 | 0.261516 |
| 2024-11-24 | 0.260592 |
| 2024-11-25 | 0.261516 |
| 2024-11-26 | 0.26137 |
| 2024-11-27 | 0.26262 |
| 2024-11-28 | 0.264442 |
| 2024-11-29 | 0.264474 |
| 2024-11-30 | 0.264983 |
| 2024-12-01 | 0.267044 |
| 2024-12-02 | 0.269376 |
| 2024-12-03 | 0.267506 |
| 2024-12-04 | 0.267819 |
| 2024-12-05 | 0.267903 |
| 2024-12-06 | 0.268972 |
| 2024-12-07 | 0.26866 |
| 2024-12-08 | 0.268831 |
| 2024-12-09 | 0.268299 |
| 2024-12-10 | 0.272496 |
| 2024-12-11 | 0.27204 |
| 2024-12-12 | 0.271314 |
| 2024-12-13 | 0.270319 |
| 2024-12-14 | 0.271239 |
| 2024-12-15 | 0.271246 |
| 2024-12-16 | 0.271155 |
| 2024-12-17 | 0.271189 |
| 2024-12-18 | 0.270429 |
| 2024-12-19 | 0.267473 |
| 2024-12-20 | 0.267312 |
| 2024-12-21 | 0.268935 |
| 2024-12-22 | 0.26888 |
| 2024-12-23 | 0.269033 |
| 2024-12-24 | 0.268243 |
| 2024-12-25 | 0.268337 |
| 2024-12-26 | 0.268172 |
| 2024-12-27 | 0.26857 |
| 2024-12-28 | 0.268892 |
| 2024-12-29 | 0.268885 |
| 2024-12-30 | 0.268953 |
| 2024-12-31 | 0.268397 |
| 2025-01-01 | 0.269371 |
| 2025-01-02 | 0.269407 |
| 2025-01-03 | 0.266836 |
| 2025-01-04 | 0.268111 |
| 2025-01-05 | 0.268144 |
| 2025-01-06 | 0.267795 |
| 2025-01-07 | 0.269493 |
| 2025-01-08 | 0.267694 |
| 2025-01-09 | 0.267041 |
| 2025-01-10 | 0.264203 |
| 2025-01-11 | 0.261872 |
| 2025-01-12 | 0.26212 |
| 2025-01-13 | 0.262109 |
| 2025-01-14 | 0.262941 |
| 2025-01-15 | 0.26471 |
| 2025-01-16 | 0.26473 |
| 2025-01-17 | 0.265953 |
| 2025-01-18 | 0.265822 |
| 2025-01-19 | 0.265705 |
| 2025-01-20 | 0.266032 |
| 2025-01-21 | 0.268426 |
| 2025-01-22 | 0.268214 |
| 2025-01-23 | 0.266851 |
| 2025-01-24 | 0.266954 |
| 2025-01-25 | 0.272284 |
| 2025-01-26 | 0.269373 |
| 2025-01-27 | 0.272537 |
| 2025-01-28 | 0.272834 |
| 2025-01-29 | 0.26887 |
| 2025-01-30 | 0.268402 |
| 2025-01-31 | 0.268945 |
| 2025-02-01 | 0.269672 |
| 2025-02-02 | 0.269698 |
| 2025-02-03 | 0.267057 |
| 2025-02-04 | 0.267364 |
| 2025-02-05 | 0.267773 |
| 2025-02-06 | 0.26936 |
| 2025-02-07 | 0.268786 |
| 2025-02-08 | 0.265798 |
| 2025-02-09 | 0.265074 |
| 2025-02-10 | 0.268476 |
| 2025-02-11 | 0.269185 |
| 2025-02-12 | 0.270652 |
| 2025-02-13 | 0.268805 |
| 2025-02-14 | 0.268771 |
| 2025-02-15 | 0.269461 |
| 2025-02-16 | 0.269243 |
| 2025-02-17 | 0.269656 |
| 2025-02-18 | 0.27077 |
| 2025-02-19 | 0.269136 |
| 2025-02-20 | 0.269056 |
| 2025-02-21 | 0.269607 |
| 2025-02-22 | 0.269319 |
| 2025-02-23 | 0.270019 |
| 2025-02-24 | 0.269558 |
| 2025-02-25 | 0.269206 |
| 2025-02-26 | 0.271083 |
| 2025-02-27 | 0.270569 |
| 2025-02-28 | 0.26828 |
| 2025-03-01 | 0.268499 |
| 2025-03-02 | 0.267479 |
| 2025-03-03 | 0.269406 |
| 2025-03-04 | 0.273811 |
| 2025-03-05 | 0.277427 |
| 2025-03-06 | 0.281371 |
| 2025-03-07 | 0.281902 |
| 2025-03-08 | 0.283286 |
| 2025-03-09 | 0.287661 |
| 2025-03-10 | 0.285396 |
| 2025-03-11 | 0.285032 |
| 2025-03-12 | 0.287408 |
| 2025-03-13 | 0.286362 |
| 2025-03-14 | 0.285313 |
| 2025-03-15 | 0.286364 |
| 2025-03-16 | 0.285977 |
| 2025-03-17 | 0.28634 |
| 2025-03-18 | 0.28705 |
| 2025-03-19 | 0.287637 |
| 2025-03-20 | 0.288163 |
| 2025-03-21 | 0.288618 |
| 2025-03-22 | 0.285751 |
| 2025-03-23 | 0.288942 |
| 2025-03-25 | 0.285766 |
| 2025-03-26 | 0.28766 |
| 2025-03-27 | 0.285425 |
| 2025-03-28 | 0.286928 |
| 2025-03-29 | 0.288227 |
| 2025-03-30 | 0.287904 |
| 2025-03-31 | 0.287831 |
| 2025-04-01 | 0.286379 |
| 2025-04-02 | 0.285604 |
| 2025-04-03 | 0.290854 |
| 2025-04-04 | 0.294914 |
| 2025-04-05 | 0.291904 |
| 2025-04-06 | 0.291875 |
| 2025-04-07 | 0.292426 |
| 2025-04-08 | 0.294651 |
| 2025-04-09 | 0.295883 |
| 2025-04-10 | 0.29455 |
| 2025-04-11 | 0.301007 |
| 2025-04-12 | 0.301194 |
| 2025-04-13 | 0.301187 |
| 2025-04-14 | 0.30039 |
| 2025-04-15 | 0.299789 |
| 2025-04-16 | 0.29973 |
| 2025-04-17 | 0.307107 |
| 2025-04-18 | 0.307374 |
| 2025-04-19 | 0.307904 |
| 2025-04-20 | 0.303733 |
| 2025-04-21 | 0.310204 |
| 2025-04-22 | 0.310674 |
| 2025-04-23 | 0.306639 |
| 2025-04-24 | 0.305126 |
| 2025-04-25 | 0.3082 |
| 2025-04-26 | 0.308465 |
| 2025-04-27 | 0.305702 |
| 2025-04-28 | 0.307768 |
| 2025-04-29 | 0.308569 |
| 2025-04-30 | 0.309003 |
| 2025-05-01 | 0.309541 |
| 2025-05-02 | 0.308997 |
| 2025-05-03 | 0.309103 |
| 2025-05-04 | 0.303791 |
| 2025-05-05 | 0.308412 |
| 2025-05-06 | 0.307269 |
| 2025-05-08 | 0.30741 |
| 2025-05-09 | 0.304141 |
| 2025-05-10 | 0.307279 |
| 2025-05-11 | 0.304053 |
| 2025-05-12 | 0.306619 |
| 2025-05-13 | 0.303369 |
| 2025-05-14 | 0.305578 |
| 2025-05-15 | 0.30578 |
| 2025-05-17 | 0.304847 |
| 2025-05-18 | 0.300789 |
| 2025-05-19 | 0.307061 |
| 2025-05-20 | 0.308708 |
| 2025-05-21 | 0.309449 |
| 2025-05-22 | 0.310157 |
| 2025-05-23 | 0.30957 |
| 2025-05-24 | 0.310928 |
| 2025-05-25 | 0.310987 |
| 2025-05-26 | 0.312887 |
| 2025-05-27 | 0.313912 |
| 2025-05-28 | 0.312756 |
| 2025-05-29 | 0.310475 |
| 2025-05-30 | 0.313484 |
| 2025-05-31 | 0.313197 |
| 2025-06-01 | 0.313159 |
| 2025-06-02 | 0.308381 |
| 2025-06-03 | 0.315719 |
| 2025-06-04 | 0.31617 |
| 2025-06-05 | 0.312347 |
| 2025-06-06 | 0.313076 |
| 2025-06-07 | 0.311329 |
| 2025-06-08 | 0.310446 |
| 2025-06-09 | 0.311873 |
| 2025-06-10 | 0.315421 |
| 2025-06-11 | 0.315943 |
| 2025-06-12 | 0.316656 |
| 2025-06-13 | 0.316663 |
| 2025-06-14 | 0.316915 |
| 2025-06-15 | 0.315586 |
| 2025-06-16 | 0.315404 |
| 2025-06-17 | 0.315605 |
| 2025-06-18 | 0.314995 |
| 2025-06-19 | 0.313853 |
| 2025-06-20 | 0.319957 |
| 2025-06-21 | 0.322255 |
| 2025-06-22 | 0.322344 |
| 2025-06-23 | 0.321912 |
| 2025-06-24 | 0.324525 |
| 2025-06-25 | 0.324332 |
| 2025-06-26 | 0.322713 |
| 2025-06-27 | 0.323429 |
| 2025-06-28 | 0.322067 |
| 2025-06-29 | 0.322544 |
| 2025-06-30 | 0.321584 |
| 2025-07-01 | 0.323795 |
| 2025-07-02 | 0.324663 |
| 2025-07-03 | 0.329395 |
| 2025-07-04 | 0.326467 |
| 2025-07-05 | 0.324531 |
| 2025-07-06 | 0.324626 |
| 2025-07-07 | 0.324521 |
| 2025-07-08 | 0.325196 |
| 2025-07-09 | 0.32631 |
| 2025-07-10 | 0.328668 |
| 2025-07-11 | 0.323622 |
| 2025-07-12 | 0.325118 |
| 2025-07-13 | 0.325361 |
| 2025-07-14 | 0.325005 |
| 2025-07-15 | 0.325531 |
| 2025-07-16 | 0.322872 |
| 2025-07-17 | 0.324332 |
| 2025-07-18 | 0.323495 |
| 2025-07-19 | 0.323593 |
| 2025-07-20 | 0.322633 |
| 2025-07-21 | 0.328757 |
| 2025-07-22 | 0.327853 |
| 2025-07-23 | 0.329383 |
| 2025-07-24 | 0.328459 |
| 2025-07-25 | 0.328615 |
| 2025-07-26 | 0.331936 |
| 2025-07-27 | 0.331919 |
| 2025-07-28 | 0.330101 |
| 2025-07-29 | 0.326216 |
| 2025-07-30 | 0.324946 |
| 2025-07-31 | 0.321098 |
| 2025-08-01 | 0.320564 |
| 2025-08-02 | 0.325338 |
| 2025-08-03 | 0.325539 |
| 2025-08-04 | 0.325166 |
| 2025-08-05 | 0.320641 |
| 2025-08-06 | 0.320013 |
| 2025-08-07 | 0.328194 |
| 2025-08-08 | 0.327882 |
| 2025-08-09 | 0.327698 |
| 2025-08-10 | 0.327471 |
| 2025-08-11 | 0.328696 |
| 2025-08-12 | 0.330037 |
| 2025-08-13 | 0.332012 |
| 2025-08-14 | 0.333756 |
| 2025-08-15 | 0.332628 |
| 2025-08-16 | 0.335825 |
| 2025-08-17 | 0.335834 |
| 2025-08-18 | 0.334542 |
| 2025-08-19 | 0.334378 |
| 2025-08-20 | 0.333182 |
| 2025-08-21 | 0.335338 |
| 2025-08-22 | 0.334522 |
| 2025-08-23 | 0.337745 |
| 2025-08-24 | 0.337773 |
| 2025-08-25 | 0.334222 |
| 2025-08-26 | 0.334822 |
| 2025-08-27 | 0.335989 |
| 2025-08-28 | 0.338232 |
| 2025-08-29 | 0.339597 |
| 2025-08-30 | 0.337045 |
| 2025-08-31 | 0.336916 |
| 2025-09-01 | 0.337975 |
| 2025-09-02 | 0.337933 |
| 2025-09-03 | 0.336679 |
| 2025-09-04 | 0.338266 |
| 2025-09-05 | 0.338906 |
| 2025-09-06 | 0.339574 |
| 2025-09-07 | 0.339669 |
| 2025-09-08 | 0.339794 |
| 2025-09-09 | 0.340306 |
| 2025-09-10 | 0.340511 |
| 2025-09-11 | 0.341504 |
| 2025-09-13 | 0.341948 |
| 2025-09-14 | 0.342387 |
| 2025-09-15 | 0.342521 |
| 2025-09-16 | 0.343969 |
| 2025-09-17 | 0.34659 |
| 2025-09-18 | 0.347603 |
| 2025-09-19 | 0.343761 |
| 2025-09-20 | 0.343371 |
| 2025-09-21 | 0.343466 |
| 2025-09-22 | 0.342991 |
| 2025-09-23 | 0.344197 |
| 2025-09-24 | 0.349742 |
| 2025-09-25 | 0.346769 |
| 2025-09-26 | 0.342951 |
| 2025-09-27 | 0.343438 |
| 2025-09-28 | 0.343266 |
| 2025-09-29 | 0.343339 |
| 2025-09-30 | 0.343436 |
| 2025-10-01 | 0.345334 |
| 2025-10-02 | 0.346539 |
| 2025-10-03 | 0.345991 |
| 2025-10-04 | 0.344837 |
| 2025-10-05 | 0.345299 |
| 2025-10-06 | 0.344944 |
| 2025-10-07 | 0.343839 |
| 2025-10-08 | 0.343983 |
| 2025-10-09 | 0.344256 |
| 2025-10-10 | 0.342536 |
| 2025-10-11 | 0.346828 |
| 2025-10-12 | 0.346651 |
| 2025-10-13 | 0.346852 |
| 2025-10-14 | 0.345647 |
| 2025-10-15 | 0.34595 |
| 2025-10-16 | 0.349497 |
| 2025-10-17 | 0.350767 |
| 2025-10-18 | 0.350668 |
| 2025-10-19 | 0.351941 |
| 2025-10-20 | 0.353058 |
| 2025-10-21 | 0.354555 |
| 2025-10-22 | 0.353629 |
| 2025-10-23 | 0.354062 |
| 2025-10-24 | 0.355922 |
| 2025-10-25 | 0.358246 |
| 2025-10-26 | 0.358121 |
| 2025-10-27 | 0.35928 |
| 2025-10-28 | 0.358752 |
| 2025-10-29 | 0.358446 |
| 2025-10-30 | 0.358709 |
| 2025-10-31 | 0.358272 |
| 2025-11-01 | 0.360307 |
| 2025-11-02 | 0.361764 |
| 2025-11-03 | 0.360497 |
| 2025-11-04 | 0.35705 |
| 2025-11-05 | 0.356531 |
| 2025-11-06 | 0.358074 |
| 2025-11-07 | 0.360471 |
| 2025-11-08 | 0.362859 |
| 2025-11-09 | 0.36286 |
| 2025-11-10 | 0.362138 |
| 2025-11-11 | 0.360942 |
| 2025-11-12 | 0.361518 |
| 2025-11-13 | 0.361824 |
| 2025-11-14 | 0.363256 |
| 2025-11-15 | 0.362823 |
| 2025-11-16 | 0.365363 |
| 2025-11-17 | 0.364345 |
| 2025-11-18 | 0.365358 |
| 2025-11-19 | 0.365512 |
| 2025-11-20 | 0.361223 |
| 2025-11-21 | 0.36341 |
| 2025-11-22 | 0.361121 |
| 2025-11-23 | 0.36114 |
| 2025-11-24 | 0.362012 |
| 2025-11-25 | 0.359509 |
| 2025-11-26 | 0.361329 |
| 2025-11-27 | 0.362994 |
| 2025-11-28 | 0.362578 |
| 2025-11-29 | 0.362179 |
| 2025-11-30 | 0.361526 |
| 2025-12-01 | 0.362587 |
| 2025-12-02 | 0.364294 |
| 2025-12-03 | 0.365223 |
| 2025-12-04 | 0.368035 |
| 2025-12-05 | 0.368611 |
| 2025-12-06 | 0.367588 |
| 2025-12-07 | 0.366822 |
| 2025-12-08 | 0.367496 |
| 2025-12-09 | 0.366962 |
| 2025-12-11 | 0.367873 |
| 2025-12-12 | 0.370884 |
| 2025-12-13 | 0.370725 |
| 2025-12-14 | 0.371431 |
| 2025-12-15 | 0.372394 |
| 2025-12-16 | 0.371628 |
| 2025-12-17 | 0.371103 |
| 2025-12-18 | 0.370348 |
| 2025-12-19 | 0.370504 |
| 2025-12-20 | 0.36991 |
| 2025-12-21 | 0.369783 |
| 2025-12-22 | 0.369934 |
| 2025-12-23 | 0.369777 |
| 2025-12-24 | 0.373606 |
| 2025-12-25 | 0.372514 |
| 2025-12-26 | 0.372809 |
| 2025-12-27 | 0.372438 |
| 2025-12-28 | 0.372405 |
| 2025-12-29 | 0.372576 |
| 2025-12-30 | 0.371817 |
| 2025-12-31 | 0.371437 |
| 2026-01-01 | 0.370791 |
| 2026-01-02 | 0.37132 |
| 2026-01-03 | 0.370018 |
| 2026-01-04 | 0.370041 |
| 2026-01-05 | 0.370128 |
| 2026-01-06 | 0.369875 |
| 2026-01-07 | 0.368871 |
| 2026-01-08 | 0.369139 |
| 2026-01-09 | 0.369171 |
| 2026-01-10 | 0.367706 |
| 2026-01-11 | 0.367388 |
| 2026-01-12 | 0.368319 |
| 2026-01-13 | 0.369084 |
| 2026-01-14 | 0.368335 |
| 2026-01-15 | 0.368434 |
| 2026-01-16 | 0.367466 |
| 2026-01-17 | 0.366709 |
| 2026-01-18 | 0.367105 |
| 2026-01-19 | 0.368449 |
| 2026-01-20 | 0.368885 |
| 2026-01-21 | 0.371966 |
| 2026-01-22 | 0.370563 |
| 2026-01-23 | 0.371297 |
| 2026-01-24 | 0.374124 |
| 2026-01-25 | 0.374166 |
| 2026-01-26 | 0.373903 |
| 2026-01-27 | 0.37497 |
| 2026-01-28 | 0.377187 |
| 2026-01-29 | 0.37805 |
| 2026-01-30 | 0.376686 |
| 2026-01-31 | 0.374609 |
| 2026-02-01 | 0.374508 |
| 2026-02-02 | 0.377359 |
| 2026-02-03 | 0.374488 |
| 2026-02-04 | 0.373595 |
| 2026-02-05 | 0.371659 |
| 2026-02-06 | 0.373601 |
| 2026-02-07 | 0.372084 |
| 2026-02-08 | 0.37238 |
| 2026-02-09 | 0.372406 |
| 2026-02-10 | 0.376553 |
| 2026-02-11 | 0.375976 |
| 2026-02-12 | 0.374906 |
| 2026-02-13 | 0.37618 |
| 2026-02-14 | 0.374252 |
| 2026-02-15 | 0.375049 |
| 2026-02-16 | 0.375394 |
| 2026-02-17 | 0.374986 |
| 2026-02-18 | 0.374055 |
| 2026-02-19 | 0.369777 |
| 2026-02-20 | 0.368705 |
| 2026-02-21 | 0.372215 |
| 2026-02-22 | 0.372219 |
| 2026-02-23 | 0.372313 |
| 2026-02-24 | 0.372247 |
| 2026-02-25 | 0.371251 |
| 2026-02-26 | 0.372661 |
| 2026-02-27 | 0.337186 |
| 2026-02-28 | 0.374823 |
| 2026-03-01 | 0.374956 |
| 2026-03-02 | 0.373804 |
| 2026-03-03 | 0.373138 |
| 2026-03-04 | 0.365824 |
| 2026-03-05 | 0.366782 |
| 2026-03-06 | 0.366455 |
| 2026-03-07 | 0.368611 |
| 2026-03-08 | 0.36868 |
| 2026-03-09 | 0.365076 |
| 2026-03-10 | 0.36644 |
| 2026-03-11 | 0.368171 |
| 2026-03-12 | 0.364507 |
| 2026-03-13 | 0.36667 |
| 2026-03-14 | 0.365496 |
| 2026-03-15 | 0.364928 |
| 2026-03-16 | 0.363877 |
| 2026-03-17 | 0.367672 |
| 2026-03-18 | 0.366346 |
| 2026-03-19 | 0.366918 |
| 2026-03-20 | 0.369567 |
| 2026-03-21 | 0.37025 |
| 2026-03-22 | 0.370552 |
| 2026-03-23 | 0.370443 |
| 2026-03-24 | 0.36707 |
| 2026-03-25 | 0.369058 |
| 2026-03-26 | 0.368196 |
| 2026-03-27 | 0.368479 |
| 2026-03-28 | 0.365946 |
| 2026-03-29 | 0.367303 |
| 2026-03-30 | 0.363983 |
| 2026-03-31 | 0.362782 |
| 2026-04-01 | 0.369119 |
| 2026-04-02 | 0.366756 |
| 2026-04-03 | 0.365328 |
| 2026-04-04 | 0.367025 |
| 2026-04-05 | 0.366327 |
| 2026-04-06 | 0.364814 |
| 2026-04-07 | 0.367155 |
| 2026-04-08 | 0.373677 |
| 2026-04-09 | 0.366601 |
| 2026-04-10 | 0.371853 |
| 2026-04-11 | 0.372627 |
| 2026-04-12 | 0.373046 |
| 2026-04-13 | 0.373047 |
| 2026-04-14 | 0.374783 |
| 2026-04-15 | 0.373734 |
| 2026-04-16 | 0.372607 |
| 2026-04-17 | 0.372665 |
| 2026-04-18 | 0.375598 |
| 2026-04-19 | 0.374179 |
| 2026-04-20 | 0.374792 |
| 2026-04-21 | 0.371783 |
| 2026-04-22 | 0.372245 |
| 2026-04-23 | 0.375179 |
| 2026-04-24 | 0.371089 |
| 2026-04-25 | 0.367472 |
| 2026-04-26 | 0.367472 |
| 2026-04-27 | 0.367472 |
| 2026-04-28 | 0.372664 |
| 2026-04-29 | 0.373811 |
| 2026-04-30 | 0.372036 |
| 2026-05-01 | 0.373809 |
| 2026-05-02 | 0.37381 |
| 2026-05-03 | 0.37381 |
| 2026-05-04 | 0.373809 |
| 2026-05-05 | 0.373539 |
| 2026-05-06 | 0.373457 |
| 2026-05-07 | 0.373953 |
| 2026-05-08 | 0.37385 |
| 2026-05-09 | 0.376324 |
| 2026-05-10 | 0.372551 |
| 2026-05-11 | 0.372551 |
| 2026-05-12 | 0.374411 |
| 2026-05-14 | 0.374943 |
| 2026-05-15 | 0.371697 |
| 2026-05-16 | 0.372316 |
| 2026-05-17 | 0.372576 |
| 2026-05-18 | 0.368979 |
| 2026-05-19 | 0.372603 |
| 2026-05-20 | 0.369016 |
| 2026-05-21 | 0.372861 |
| 2026-05-23 | 0.376907 |
| 2026-05-24 | 0.376939 |
| 2026-05-25 | 0.380174 |
| 2026-05-26 | 0.380082 |
| 2026-05-27 | 0.380277 |
| 2026-05-28 | 0.375722 |
| 2026-05-29 | 0.379097 |
| 2026-05-30 | 0.37566 |
| 2026-05-31 | 0.375092 |
| 2026-06-01 | 0.378077 |
| 2026-06-02 | 0.373968 |
| 2026-06-03 | 0.377046 |
| 2026-06-04 | 0.380278 |
| 2026-06-05 | 0.379892 |
| 2026-06-06 | 0.371894 |
| 2026-06-09 | 0.372244 |
| 2026-06-10 | 0.378134 |
| 2026-06-11 | 0.377285 |
| 2026-06-12 | 0.374913 |
| 2026-06-13 | 0.374269 |
| 2026-06-14 | 0.374445 |
| 2026-06-15 | 0.37358 |
| 2026-06-16 | 0.375647 |
| 2026-06-17 | 0.374717 |
| 2026-06-18 | 0.37701 |
| 2026-06-19 | 0.368793 |
| 2026-06-20 | 0.372137 |
| 2026-06-21 | 0.371661 |
| 2026-06-22 | 0.368556 |
| 2026-06-23 | 0.370082 |
| 2026-06-24 | 0.37184 |
| 2026-06-25 | 0.371258 |
| 2026-06-26 | 0.365377 |
| 2026-06-27 | 0.367839 |
| 2026-06-28 | 0.367385 |
| 2026-06-29 | 0.373627 |
| 2026-06-30 | 0.37125 |
| 2026-07-01 | 0.370144 |
| 2026-07-02 | 0.367551 |
| 2026-07-03 | 0.371934 |
| 2026-07-04 | 0.371432 |
| 2026-07-05 | 0.371582 |
| 2026-07-06 | 0.371714 |
| 2026-07-07 | 0.373296 |
| 2026-07-08 | 0.371694 |
| 2026-07-09 | 0.373254 |
| 2026-07-10 | 0.374697 |
| 2026-07-11 | 0.369573 |
| 2026-07-12 | 0.369841 |
| 2026-07-13 | 0.372838 |
| 2026-07-14 | 0.372517 |
| 2026-07-15 | 0.373353 |
| 2026-07-16 | 0.374213 |
| 2026-07-17 | 0.37507 |
| 2026-07-18 | 0.37511 |
| 2026-07-19 | 0.375126 |
| 2026-07-20 | 0.374672 |
| 2026-07-21 | 0.374058 |
| 2026-07-22 | 0.373366 |
| 2026-07-23 | 0.3739 |
| 2026-07-24 | 0.370175 |
| 2026-07-25 | 0.369951 |
| 2026-07-26 | 0.370102 |
| 2026-07-27 | 0.373439 |
| 2026-07-28 | 0.370658 |
| 2026-07-29 | 0.370874 |
| 2026-07-30 | 0.373462 |
| 2026-07-31 | 0.375876 |
| 2026-08-01 | 0.373361 |
| 2026-08-02 | 0.37351 |
| 2026-08-03 | 0.373195 |
| 2026-08-04 | 0.376933 |
| 2026-08-05 | 0.375632 |
| 2026-08-06 | 0.37801 |
| 2026-08-07 | 0.378057 |
| 2026-08-08 | 0.376357 |
| 2026-08-09 | 0.37645 |
| 2026-08-10 | 0.377743 |
| 2026-08-11 | 0.37922 |
| 2026-08-12 | 0.378685 |
| 2026-08-13 | 0.378339 |
| 2026-08-14 | 0.378573 |
| 2026-08-15 | 0.380249 |
| 2026-08-16 | 0.380949 |
| 2026-08-17 | 0.379957 |
| 2026-08-18 | 0.380481 |
| 2026-08-20 | 0.38588 |
| 2026-08-21 | 0.38728 |
| 2026-08-22 | 0.382579 |
| 2026-08-23 | 0.382669 |
| 2026-08-24 | 0.384464 |
| 2026-08-25 | 0.385856 |
| 2026-08-26 | 0.382581 |
| 2026-08-27 | 0.385268 |
| 2026-08-28 | 0.38629 |
| 2026-08-29 | 0.377856 |
| 2026-08-30 | 0.377955 |
| 2026-08-31 | 0.386803 |
| 2026-09-01 | 0.38217 |
| 2026-09-02 | 0.381674 |
| 2026-09-03 | 0.383526 |
| 2026-09-04 | 0.381336 |
| 2026-09-05 | 0.381126 |
| 2026-09-06 | 0.380266 |
| 2026-09-07 | 0.383247 |
| 2026-09-08 | 0.382696 |
| 2026-09-09 | 0.382076 |
| 2026-09-10 | 0.385446 |
| 2026-09-11 | 0.380112 |
| 2026-09-12 | 0.379761 |
| 2026-09-13 | 0.380103 |
| 2026-09-14 | 0.3794 |
| 2026-09-15 | 0.378445 |
| 2026-09-16 | 0.380275 |
| 2026-09-17 | 0.377939 |
| 2026-09-18 | 0.376109 |
| 2026-09-19 | 0.374957 |
| 2026-09-20 | 0.374999 |
| 2026-09-21 | 0.380779 |
| 2026-09-22 | 0.379658 |
| 2026-09-23 | 0.375662 |
| 2026-09-24 | 0.37829 |
| 2026-09-25 | 0.376821 |
| 2026-09-26 | 0.375056 |
| 2026-09-27 | 0.375218 |
| 2026-09-28 | 0.375874 |
| 2026-09-30 | 0.37461 |
| 2026-10-02 | 0.368517 |
| 2026-10-03 | 0.368274 |
| 2026-10-05 | 0.371131 |
| 2026-10-06 | 0.370803 |
| 2026-10-07 | 0.367743 |
| 2026-10-08 | 0.367605 |
| 2026-10-09 | 0.370745 |
| 2026-10-10 | 0.366894 |
| 2026-10-11 | 0.368562 |
| 2026-10-12 | 0.369316 |
| 2026-10-13 | 0.367698 |
| 2026-10-14 | 0.3678 |
| 2026-10-15 | 0.369213 |
| 2026-10-16 | 0.371215 |
| 2026-10-17 | 0.372818 |
| 2026-10-18 | 0.372843 |
High
0.38728
Low
0.26059
Average
0.33499
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/ETB API questions
How do I get the KMF/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/ETB rate in rates.ETB.
How far back does KMF/ETB historical data go?
Daily KMF/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.