KMF to ERN exchange rate API
Comoro Franc to Nakfa · quoted 2026-10-23
0.03419
▲ +3.87% over 2Y
1 KMF = 0.03419 ERN · 1 ERN = 29.2483 KMF · Get this rate via the API
1 KMF buys 0.03419 ERN as of 2026-10-23, so 1 ERN buys 29.2483 KMF. Over the last 2 years, KMF/ERN traded between 0.03123 and 0.03656, averaged 0.03459 and rose 3.87%. The API holds daily KMF/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-23 | 0.032916 |
| 2024-10-24 | 0.032879 |
| 2024-10-25 | 0.033002 |
| 2024-10-26 | 0.032935 |
| 2024-10-27 | 0.032921 |
| 2024-10-28 | 0.032907 |
| 2024-10-29 | 0.032979 |
| 2024-10-30 | 0.033002 |
| 2024-10-31 | 0.033086 |
| 2024-11-01 | 0.033172 |
| 2024-11-02 | 0.033173 |
| 2024-11-03 | 0.03307 |
| 2024-11-04 | 0.033184 |
| 2024-11-05 | 0.033156 |
| 2024-11-06 | 0.03303 |
| 2024-11-07 | 0.032669 |
| 2024-11-08 | 0.032875 |
| 2024-11-09 | 0.032685 |
| 2024-11-10 | 0.032689 |
| 2024-11-11 | 0.032695 |
| 2024-11-12 | 0.032476 |
| 2024-11-13 | 0.032404 |
| 2024-11-14 | 0.032175 |
| 2024-11-15 | 0.032111 |
| 2024-11-16 | 0.032142 |
| 2024-11-17 | 0.032142 |
| 2024-11-18 | 0.03214 |
| 2024-11-19 | 0.032293 |
| 2024-11-20 | 0.032316 |
| 2024-11-21 | 0.032164 |
| 2024-11-22 | 0.031936 |
| 2024-11-23 | 0.031778 |
| 2024-11-24 | 0.031776 |
| 2024-11-25 | 0.031964 |
| 2024-11-26 | 0.031874 |
| 2024-11-27 | 0.031975 |
| 2024-11-28 | 0.032197 |
| 2024-11-29 | 0.032201 |
| 2024-11-30 | 0.032253 |
| 2024-12-01 | 0.032252 |
| 2024-12-02 | 0.032115 |
| 2024-12-03 | 0.031972 |
| 2024-12-04 | 0.032036 |
| 2024-12-05 | 0.032046 |
| 2024-12-06 | 0.032224 |
| 2024-12-07 | 0.032223 |
| 2024-12-08 | 0.032239 |
| 2024-12-09 | 0.032176 |
| 2024-12-10 | 0.032172 |
| 2024-12-11 | 0.032116 |
| 2024-12-12 | 0.032032 |
| 2024-12-13 | 0.031913 |
| 2024-12-14 | 0.032021 |
| 2024-12-15 | 0.032022 |
| 2024-12-16 | 0.032071 |
| 2024-12-17 | 0.032078 |
| 2024-12-18 | 0.031984 |
| 2024-12-19 | 0.031635 |
| 2024-12-20 | 0.031608 |
| 2024-12-21 | 0.031798 |
| 2024-12-22 | 0.031791 |
| 2024-12-23 | 0.03181 |
| 2024-12-24 | 0.031716 |
| 2024-12-25 | 0.031728 |
| 2024-12-26 | 0.031708 |
| 2024-12-27 | 0.031755 |
| 2024-12-28 | 0.031793 |
| 2024-12-29 | 0.031792 |
| 2024-12-30 | 0.0318 |
| 2024-12-31 | 0.031735 |
| 2025-01-01 | 0.03157 |
| 2025-01-02 | 0.031575 |
| 2025-01-03 | 0.03131 |
| 2025-01-04 | 0.031434 |
| 2025-01-05 | 0.031438 |
| 2025-01-06 | 0.031432 |
| 2025-01-07 | 0.031641 |
| 2025-01-08 | 0.031561 |
| 2025-01-09 | 0.031455 |
| 2025-01-10 | 0.031413 |
| 2025-01-11 | 0.031234 |
| 2025-01-12 | 0.031264 |
| 2025-01-13 | 0.031228 |
| 2025-01-14 | 0.031233 |
| 2025-01-15 | 0.031406 |
| 2025-01-16 | 0.031391 |
| 2025-01-17 | 0.031416 |
| 2025-01-18 | 0.031324 |
| 2025-01-19 | 0.03131 |
| 2025-01-20 | 0.031349 |
| 2025-01-21 | 0.031631 |
| 2025-01-22 | 0.031751 |
| 2025-01-23 | 0.031744 |
| 2025-01-24 | 0.031751 |
| 2025-01-25 | 0.032017 |
| 2025-01-26 | 0.032017 |
| 2025-01-27 | 0.031906 |
| 2025-01-28 | 0.031864 |
| 2025-01-29 | 0.031806 |
| 2025-01-30 | 0.031776 |
| 2025-01-31 | 0.031682 |
| 2025-02-01 | 0.031595 |
| 2025-02-02 | 0.031593 |
| 2025-02-03 | 0.031231 |
| 2025-02-04 | 0.031439 |
| 2025-02-05 | 0.031637 |
| 2025-02-06 | 0.031718 |
| 2025-02-07 | 0.031646 |
| 2025-02-08 | 0.031494 |
| 2025-02-09 | 0.031494 |
| 2025-02-10 | 0.031416 |
| 2025-02-11 | 0.031411 |
| 2025-02-12 | 0.031583 |
| 2025-02-13 | 0.031697 |
| 2025-02-14 | 0.031905 |
| 2025-02-15 | 0.031995 |
| 2025-02-16 | 0.032002 |
| 2025-02-17 | 0.032025 |
| 2025-02-18 | 0.031912 |
| 2025-02-19 | 0.031842 |
| 2025-02-20 | 0.031779 |
| 2025-02-21 | 0.03197 |
| 2025-02-22 | 0.031894 |
| 2025-02-23 | 0.031899 |
| 2025-02-24 | 0.032061 |
| 2025-02-25 | 0.031903 |
| 2025-02-26 | 0.032017 |
| 2025-02-27 | 0.031956 |
| 2025-02-28 | 0.031686 |
| 2025-03-01 | 0.031663 |
| 2025-03-02 | 0.031642 |
| 2025-03-03 | 0.031766 |
| 2025-03-04 | 0.031995 |
| 2025-03-05 | 0.032359 |
| 2025-03-06 | 0.032973 |
| 2025-03-07 | 0.032893 |
| 2025-03-08 | 0.033034 |
| 2025-03-09 | 0.032963 |
| 2025-03-10 | 0.033128 |
| 2025-03-11 | 0.033097 |
| 2025-03-12 | 0.033265 |
| 2025-03-13 | 0.033197 |
| 2025-03-14 | 0.033075 |
| 2025-03-15 | 0.033195 |
| 2025-03-16 | 0.033151 |
| 2025-03-17 | 0.033192 |
| 2025-03-18 | 0.033276 |
| 2025-03-19 | 0.033342 |
| 2025-03-20 | 0.033248 |
| 2025-03-21 | 0.033087 |
| 2025-03-22 | 0.033022 |
| 2025-03-23 | 0.032945 |
| 2025-03-25 | 0.032947 |
| 2025-03-26 | 0.032905 |
| 2025-03-27 | 0.032825 |
| 2025-03-28 | 0.032915 |
| 2025-03-29 | 0.033138 |
| 2025-03-30 | 0.033187 |
| 2025-03-31 | 0.033075 |
| 2025-04-01 | 0.032992 |
| 2025-04-02 | 0.032906 |
| 2025-04-03 | 0.033297 |
| 2025-04-04 | 0.033741 |
| 2025-04-05 | 0.033414 |
| 2025-04-06 | 0.033411 |
| 2025-04-07 | 0.033475 |
| 2025-04-08 | 0.033413 |
| 2025-04-09 | 0.033636 |
| 2025-04-10 | 0.033456 |
| 2025-04-11 | 0.034393 |
| 2025-04-12 | 0.034627 |
| 2025-04-13 | 0.034627 |
| 2025-04-14 | 0.03472 |
| 2025-04-15 | 0.034524 |
| 2025-04-16 | 0.034531 |
| 2025-04-17 | 0.034647 |
| 2025-04-18 | 0.034671 |
| 2025-04-19 | 0.03473 |
| 2025-04-20 | 0.034736 |
| 2025-04-21 | 0.034989 |
| 2025-04-22 | 0.035044 |
| 2025-04-23 | 0.034792 |
| 2025-04-24 | 0.034621 |
| 2025-04-25 | 0.03459 |
| 2025-04-26 | 0.034749 |
| 2025-04-27 | 0.034705 |
| 2025-04-28 | 0.034618 |
| 2025-04-29 | 0.034726 |
| 2025-04-30 | 0.034665 |
| 2025-05-01 | 0.034476 |
| 2025-05-02 | 0.034436 |
| 2025-05-03 | 0.034448 |
| 2025-05-04 | 0.034458 |
| 2025-05-05 | 0.034559 |
| 2025-05-06 | 0.034435 |
| 2025-05-08 | 0.034536 |
| 2025-05-09 | 0.034191 |
| 2025-05-10 | 0.034302 |
| 2025-05-11 | 0.03431 |
| 2025-05-12 | 0.034229 |
| 2025-05-13 | 0.033865 |
| 2025-05-14 | 0.034114 |
| 2025-05-15 | 0.034134 |
| 2025-05-17 | 0.034031 |
| 2025-05-18 | 0.034037 |
| 2025-05-19 | 0.034075 |
| 2025-05-20 | 0.034263 |
| 2025-05-21 | 0.034446 |
| 2025-05-22 | 0.034571 |
| 2025-05-23 | 0.034506 |
| 2025-05-24 | 0.034657 |
| 2025-05-25 | 0.034664 |
| 2025-05-26 | 0.034794 |
| 2025-05-27 | 0.034739 |
| 2025-05-28 | 0.034506 |
| 2025-05-29 | 0.034306 |
| 2025-05-30 | 0.034633 |
| 2025-05-31 | 0.034602 |
| 2025-06-01 | 0.034597 |
| 2025-06-02 | 0.034668 |
| 2025-06-03 | 0.034839 |
| 2025-06-04 | 0.034716 |
| 2025-06-05 | 0.03481 |
| 2025-06-06 | 0.03489 |
| 2025-06-07 | 0.034754 |
| 2025-06-08 | 0.034732 |
| 2025-06-09 | 0.034815 |
| 2025-06-10 | 0.034727 |
| 2025-06-11 | 0.034786 |
| 2025-06-12 | 0.035122 |
| 2025-06-13 | 0.035211 |
| 2025-06-14 | 0.035213 |
| 2025-06-15 | 0.03522 |
| 2025-06-16 | 0.035158 |
| 2025-06-17 | 0.035225 |
| 2025-06-18 | 0.035052 |
| 2025-06-19 | 0.034925 |
| 2025-06-20 | 0.035104 |
| 2025-06-21 | 0.035132 |
| 2025-06-22 | 0.035141 |
| 2025-06-23 | 0.035059 |
| 2025-06-24 | 0.035342 |
| 2025-06-25 | 0.035456 |
| 2025-06-26 | 0.035635 |
| 2025-06-27 | 0.035675 |
| 2025-06-28 | 0.03568 |
| 2025-06-29 | 0.035733 |
| 2025-06-30 | 0.035736 |
| 2025-07-01 | 0.035924 |
| 2025-07-02 | 0.03596 |
| 2025-07-03 | 0.035992 |
| 2025-07-04 | 0.035856 |
| 2025-07-05 | 0.0359 |
| 2025-07-06 | 0.03591 |
| 2025-07-07 | 0.035896 |
| 2025-07-08 | 0.035796 |
| 2025-07-09 | 0.035741 |
| 2025-07-10 | 0.035801 |
| 2025-07-11 | 0.035597 |
| 2025-07-12 | 0.035649 |
| 2025-07-13 | 0.03565 |
| 2025-07-14 | 0.035636 |
| 2025-07-15 | 0.035577 |
| 2025-07-16 | 0.035403 |
| 2025-07-17 | 0.035442 |
| 2025-07-18 | 0.035445 |
| 2025-07-19 | 0.035456 |
| 2025-07-20 | 0.03545 |
| 2025-07-21 | 0.035432 |
| 2025-07-22 | 0.035642 |
| 2025-07-23 | 0.035792 |
| 2025-07-24 | 0.0359 |
| 2025-07-25 | 0.035799 |
| 2025-07-26 | 0.035816 |
| 2025-07-27 | 0.035814 |
| 2025-07-28 | 0.035819 |
| 2025-07-29 | 0.035359 |
| 2025-07-30 | 0.035269 |
| 2025-07-31 | 0.034852 |
| 2025-08-01 | 0.034795 |
| 2025-08-02 | 0.035312 |
| 2025-08-03 | 0.035342 |
| 2025-08-04 | 0.035293 |
| 2025-08-05 | 0.035244 |
| 2025-08-06 | 0.035272 |
| 2025-08-07 | 0.035557 |
| 2025-08-08 | 0.035557 |
| 2025-08-09 | 0.035474 |
| 2025-08-10 | 0.035449 |
| 2025-08-11 | 0.035565 |
| 2025-08-12 | 0.035428 |
| 2025-08-13 | 0.035603 |
| 2025-08-14 | 0.03571 |
| 2025-08-15 | 0.035538 |
| 2025-08-16 | 0.035675 |
| 2025-08-17 | 0.035686 |
| 2025-08-18 | 0.03568 |
| 2025-08-19 | 0.035521 |
| 2025-08-20 | 0.035462 |
| 2025-08-21 | 0.035518 |
| 2025-08-22 | 0.035392 |
| 2025-08-23 | 0.035736 |
| 2025-08-24 | 0.035739 |
| 2025-08-25 | 0.03566 |
| 2025-08-26 | 0.035494 |
| 2025-08-27 | 0.035474 |
| 2025-08-28 | 0.035503 |
| 2025-08-29 | 0.035549 |
| 2025-08-30 | 0.035628 |
| 2025-08-31 | 0.035624 |
| 2025-09-01 | 0.035677 |
| 2025-09-02 | 0.035682 |
| 2025-09-03 | 0.035465 |
| 2025-09-04 | 0.035557 |
| 2025-09-05 | 0.035565 |
| 2025-09-06 | 0.03572 |
| 2025-09-07 | 0.035729 |
| 2025-09-08 | 0.035701 |
| 2025-09-09 | 0.035896 |
| 2025-09-10 | 0.035665 |
| 2025-09-11 | 0.035666 |
| 2025-09-13 | 0.035744 |
| 2025-09-14 | 0.035778 |
| 2025-09-15 | 0.035761 |
| 2025-09-16 | 0.035879 |
| 2025-09-17 | 0.036145 |
| 2025-09-18 | 0.036012 |
| 2025-09-19 | 0.035908 |
| 2025-09-20 | 0.035803 |
| 2025-09-21 | 0.035812 |
| 2025-09-22 | 0.035774 |
| 2025-09-23 | 0.036032 |
| 2025-09-24 | 0.035981 |
| 2025-09-25 | 0.035801 |
| 2025-09-26 | 0.035576 |
| 2025-09-27 | 0.035683 |
| 2025-09-28 | 0.035681 |
| 2025-09-29 | 0.03574 |
| 2025-09-30 | 0.035737 |
| 2025-10-01 | 0.035793 |
| 2025-10-02 | 0.035788 |
| 2025-10-03 | 0.035743 |
| 2025-10-04 | 0.035796 |
| 2025-10-05 | 0.035793 |
| 2025-10-06 | 0.035743 |
| 2025-10-07 | 0.035669 |
| 2025-10-08 | 0.03545 |
| 2025-10-09 | 0.035488 |
| 2025-10-10 | 0.035269 |
| 2025-10-11 | 0.035379 |
| 2025-10-12 | 0.035419 |
| 2025-10-13 | 0.03543 |
| 2025-10-14 | 0.035281 |
| 2025-10-15 | 0.035427 |
| 2025-10-16 | 0.035593 |
| 2025-10-17 | 0.03568 |
| 2025-10-18 | 0.035541 |
| 2025-10-19 | 0.035543 |
| 2025-10-20 | 0.035553 |
| 2025-10-21 | 0.035504 |
| 2025-10-22 | 0.035382 |
| 2025-10-23 | 0.035374 |
| 2025-10-24 | 0.035401 |
| 2025-10-25 | 0.035442 |
| 2025-10-26 | 0.035444 |
| 2025-10-27 | 0.035482 |
| 2025-10-28 | 0.035543 |
| 2025-10-29 | 0.035514 |
| 2025-10-30 | 0.035412 |
| 2025-10-31 | 0.035279 |
| 2025-11-01 | 0.035186 |
| 2025-11-02 | 0.035329 |
| 2025-11-03 | 0.035145 |
| 2025-11-04 | 0.035092 |
| 2025-11-05 | 0.035041 |
| 2025-11-06 | 0.035088 |
| 2025-11-07 | 0.035179 |
| 2025-11-08 | 0.035274 |
| 2025-11-09 | 0.035273 |
| 2025-11-10 | 0.03524 |
| 2025-11-11 | 0.035227 |
| 2025-11-12 | 0.035296 |
| 2025-11-13 | 0.035335 |
| 2025-11-14 | 0.035475 |
| 2025-11-15 | 0.035421 |
| 2025-11-16 | 0.035429 |
| 2025-11-17 | 0.035389 |
| 2025-11-18 | 0.035341 |
| 2025-11-19 | 0.035298 |
| 2025-11-20 | 0.035138 |
| 2025-11-21 | 0.035172 |
| 2025-11-22 | 0.035106 |
| 2025-11-23 | 0.035107 |
| 2025-11-24 | 0.035098 |
| 2025-11-25 | 0.035145 |
| 2025-11-26 | 0.035308 |
| 2025-11-27 | 0.035402 |
| 2025-11-28 | 0.03532 |
| 2025-11-29 | 0.035346 |
| 2025-11-30 | 0.035357 |
| 2025-12-01 | 0.035358 |
| 2025-12-02 | 0.035396 |
| 2025-12-03 | 0.035481 |
| 2025-12-04 | 0.035561 |
| 2025-12-05 | 0.035532 |
| 2025-12-06 | 0.035502 |
| 2025-12-07 | 0.035498 |
| 2025-12-08 | 0.035527 |
| 2025-12-09 | 0.035511 |
| 2025-12-11 | 0.035632 |
| 2025-12-12 | 0.035773 |
| 2025-12-13 | 0.035785 |
| 2025-12-14 | 0.035806 |
| 2025-12-15 | 0.035795 |
| 2025-12-16 | 0.03583 |
| 2025-12-17 | 0.035817 |
| 2025-12-18 | 0.035791 |
| 2025-12-19 | 0.035755 |
| 2025-12-20 | 0.035714 |
| 2025-12-21 | 0.035711 |
| 2025-12-22 | 0.035729 |
| 2025-12-23 | 0.035901 |
| 2025-12-24 | 0.035996 |
| 2025-12-25 | 0.03591 |
| 2025-12-26 | 0.035938 |
| 2025-12-27 | 0.035902 |
| 2025-12-28 | 0.035898 |
| 2025-12-29 | 0.035915 |
| 2025-12-30 | 0.035902 |
| 2025-12-31 | 0.035798 |
| 2026-01-01 | 0.035812 |
| 2026-01-02 | 0.035866 |
| 2026-01-03 | 0.035762 |
| 2026-01-04 | 0.035764 |
| 2026-01-05 | 0.035655 |
| 2026-01-06 | 0.035746 |
| 2026-01-07 | 0.035676 |
| 2026-01-08 | 0.035595 |
| 2026-01-09 | 0.035518 |
| 2026-01-10 | 0.035492 |
| 2026-01-11 | 0.035474 |
| 2026-01-12 | 0.035549 |
| 2026-01-13 | 0.035548 |
| 2026-01-14 | 0.035486 |
| 2026-01-15 | 0.035485 |
| 2026-01-16 | 0.035394 |
| 2026-01-17 | 0.03535 |
| 2026-01-18 | 0.035385 |
| 2026-01-19 | 0.035429 |
| 2026-01-20 | 0.035496 |
| 2026-01-21 | 0.03576 |
| 2026-01-22 | 0.035645 |
| 2026-01-23 | 0.035817 |
| 2026-01-24 | 0.036048 |
| 2026-01-25 | 0.036052 |
| 2026-01-26 | 0.036197 |
| 2026-01-27 | 0.036228 |
| 2026-01-28 | 0.036564 |
| 2026-01-29 | 0.036493 |
| 2026-01-30 | 0.036304 |
| 2026-01-31 | 0.036157 |
| 2026-02-01 | 0.036145 |
| 2026-02-02 | 0.0362 |
| 2026-02-03 | 0.035997 |
| 2026-02-04 | 0.036054 |
| 2026-02-05 | 0.035972 |
| 2026-02-06 | 0.035948 |
| 2026-02-07 | 0.036006 |
| 2026-02-08 | 0.036035 |
| 2026-02-09 | 0.03604 |
| 2026-02-10 | 0.036324 |
| 2026-02-11 | 0.036311 |
| 2026-02-12 | 0.036144 |
| 2026-02-13 | 0.03619 |
| 2026-02-14 | 0.036171 |
| 2026-02-15 | 0.036192 |
| 2026-02-16 | 0.036174 |
| 2026-02-17 | 0.036111 |
| 2026-02-18 | 0.036116 |
| 2026-02-19 | 0.035963 |
| 2026-02-20 | 0.035844 |
| 2026-02-21 | 0.035927 |
| 2026-02-22 | 0.035927 |
| 2026-02-23 | 0.036066 |
| 2026-02-24 | 0.035927 |
| 2026-02-25 | 0.035938 |
| 2026-02-26 | 0.036037 |
| 2026-02-27 | 0.03597 |
| 2026-02-28 | 0.035995 |
| 2026-03-01 | 0.036028 |
| 2026-03-02 | 0.035933 |
| 2026-03-03 | 0.035664 |
| 2026-03-04 | 0.035364 |
| 2026-03-05 | 0.03544 |
| 2026-03-06 | 0.035427 |
| 2026-03-07 | 0.03542 |
| 2026-03-08 | 0.035427 |
| 2026-03-09 | 0.035146 |
| 2026-03-10 | 0.035444 |
| 2026-03-11 | 0.03543 |
| 2026-03-12 | 0.035167 |
| 2026-03-13 | 0.035119 |
| 2026-03-14 | 0.034916 |
| 2026-03-15 | 0.034965 |
| 2026-03-16 | 0.034906 |
| 2026-03-17 | 0.035052 |
| 2026-03-18 | 0.035171 |
| 2026-03-19 | 0.03503 |
| 2026-03-20 | 0.035264 |
| 2026-03-21 | 0.035342 |
| 2026-03-22 | 0.035343 |
| 2026-03-23 | 0.035206 |
| 2026-03-24 | 0.035339 |
| 2026-03-25 | 0.035388 |
| 2026-03-26 | 0.035245 |
| 2026-03-27 | 0.035182 |
| 2026-03-28 | 0.035046 |
| 2026-03-29 | 0.035177 |
| 2026-03-30 | 0.035114 |
| 2026-03-31 | 0.034996 |
| 2026-04-01 | 0.035266 |
| 2026-04-02 | 0.035209 |
| 2026-04-03 | 0.03517 |
| 2026-04-04 | 0.035107 |
| 2026-04-05 | 0.035121 |
| 2026-04-06 | 0.035123 |
| 2026-04-07 | 0.035156 |
| 2026-04-08 | 0.035584 |
| 2026-04-09 | 0.035335 |
| 2026-04-10 | 0.035629 |
| 2026-04-11 | 0.035714 |
| 2026-04-12 | 0.035714 |
| 2026-04-13 | 0.035714 |
| 2026-04-14 | 0.035799 |
| 2026-04-15 | 0.035885 |
| 2026-04-16 | 0.035885 |
| 2026-04-17 | 0.035799 |
| 2026-04-18 | 0.035885 |
| 2026-04-19 | 0.035885 |
| 2026-04-20 | 0.035885 |
| 2026-04-21 | 0.035885 |
| 2026-04-22 | 0.035714 |
| 2026-04-23 | 0.035629 |
| 2026-04-24 | 0.035545 |
| 2026-04-25 | 0.035714 |
| 2026-04-26 | 0.035714 |
| 2026-04-27 | 0.035714 |
| 2026-04-28 | 0.035714 |
| 2026-04-29 | 0.035629 |
| 2026-04-30 | 0.035545 |
| 2026-05-01 | 0.035714 |
| 2026-05-02 | 0.035714 |
| 2026-05-03 | 0.035714 |
| 2026-05-04 | 0.035714 |
| 2026-05-05 | 0.035671 |
| 2026-05-06 | 0.035669 |
| 2026-05-07 | 0.035799 |
| 2026-05-08 | 0.035799 |
| 2026-05-09 | 0.035885 |
| 2026-05-10 | 0.035885 |
| 2026-05-11 | 0.035885 |
| 2026-05-12 | 0.03585 |
| 2026-05-14 | 0.035716 |
| 2026-05-15 | 0.035544 |
| 2026-05-16 | 0.035443 |
| 2026-05-17 | 0.035444 |
| 2026-05-18 | 0.035377 |
| 2026-05-19 | 0.035493 |
| 2026-05-20 | 0.035386 |
| 2026-05-21 | 0.03543 |
| 2026-05-23 | 0.035376 |
| 2026-05-24 | 0.035379 |
| 2026-05-25 | 0.03548 |
| 2026-05-26 | 0.035472 |
| 2026-05-27 | 0.03549 |
| 2026-05-28 | 0.035335 |
| 2026-05-29 | 0.035487 |
| 2026-05-30 | 0.03555 |
| 2026-05-31 | 0.03555 |
| 2026-06-01 | 0.035512 |
| 2026-06-02 | 0.035481 |
| 2026-06-03 | 0.035446 |
| 2026-06-04 | 0.0354 |
| 2026-06-05 | 0.035413 |
| 2026-06-06 | 0.035128 |
| 2026-06-09 | 0.035178 |
| 2026-06-10 | 0.03521 |
| 2026-06-11 | 0.035207 |
| 2026-06-12 | 0.035285 |
| 2026-06-13 | 0.035267 |
| 2026-06-14 | 0.03529 |
| 2026-06-15 | 0.035411 |
| 2026-06-16 | 0.035309 |
| 2026-06-17 | 0.035404 |
| 2026-06-18 | 0.035136 |
| 2026-06-19 | 0.034844 |
| 2026-06-20 | 0.034985 |
| 2026-06-21 | 0.034991 |
| 2026-06-22 | 0.034927 |
| 2026-06-23 | 0.034848 |
| 2026-06-24 | 0.034649 |
| 2026-06-25 | 0.034666 |
| 2026-06-26 | 0.034673 |
| 2026-06-27 | 0.034716 |
| 2026-06-28 | 0.034724 |
| 2026-06-29 | 0.034712 |
| 2026-06-30 | 0.034755 |
| 2026-07-01 | 0.034771 |
| 2026-07-02 | 0.034642 |
| 2026-07-03 | 0.03488 |
| 2026-07-04 | 0.03487 |
| 2026-07-05 | 0.034884 |
| 2026-07-06 | 0.034857 |
| 2026-07-07 | 0.034871 |
| 2026-07-08 | 0.034808 |
| 2026-07-09 | 0.03484 |
| 2026-07-10 | 0.034918 |
| 2026-07-11 | 0.034787 |
| 2026-07-12 | 0.034809 |
| 2026-07-13 | 0.034746 |
| 2026-07-14 | 0.034733 |
| 2026-07-15 | 0.034883 |
| 2026-07-16 | 0.034959 |
| 2026-07-17 | 0.034875 |
| 2026-07-18 | 0.034873 |
| 2026-07-19 | 0.034874 |
| 2026-07-20 | 0.034883 |
| 2026-07-21 | 0.03479 |
| 2026-07-22 | 0.034778 |
| 2026-07-23 | 0.034843 |
| 2026-07-24 | 0.034694 |
| 2026-07-25 | 0.03468 |
| 2026-07-26 | 0.034676 |
| 2026-07-27 | 0.034765 |
| 2026-07-28 | 0.034693 |
| 2026-07-29 | 0.034747 |
| 2026-07-30 | 0.034925 |
| 2026-07-31 | 0.035092 |
| 2026-08-01 | 0.035152 |
| 2026-08-02 | 0.035165 |
| 2026-08-03 | 0.035152 |
| 2026-08-04 | 0.035094 |
| 2026-08-05 | 0.035176 |
| 2026-08-06 | 0.035224 |
| 2026-08-07 | 0.035134 |
| 2026-08-08 | 0.035241 |
| 2026-08-09 | 0.035247 |
| 2026-08-10 | 0.035226 |
| 2026-08-11 | 0.035202 |
| 2026-08-12 | 0.035174 |
| 2026-08-13 | 0.035134 |
| 2026-08-14 | 0.035171 |
| 2026-08-15 | 0.035277 |
| 2026-08-16 | 0.035273 |
| 2026-08-17 | 0.035305 |
| 2026-08-18 | 0.0353 |
| 2026-08-20 | 0.035616 |
| 2026-08-21 | 0.035644 |
| 2026-08-22 | 0.0356 |
| 2026-08-23 | 0.035627 |
| 2026-08-24 | 0.035605 |
| 2026-08-25 | 0.035566 |
| 2026-08-26 | 0.03558 |
| 2026-08-27 | 0.035518 |
| 2026-08-28 | 0.035508 |
| 2026-08-29 | 0.035313 |
| 2026-08-30 | 0.035323 |
| 2026-08-31 | 0.03534 |
| 2026-09-01 | 0.035378 |
| 2026-09-02 | 0.035304 |
| 2026-09-03 | 0.03536 |
| 2026-09-04 | 0.035439 |
| 2026-09-05 | 0.03541 |
| 2026-09-06 | 0.035419 |
| 2026-09-07 | 0.035399 |
| 2026-09-08 | 0.035443 |
| 2026-09-09 | 0.035463 |
| 2026-09-10 | 0.035484 |
| 2026-09-11 | 0.035372 |
| 2026-09-12 | 0.035363 |
| 2026-09-13 | 0.035363 |
| 2026-09-14 | 0.035269 |
| 2026-09-15 | 0.035172 |
| 2026-09-16 | 0.035192 |
| 2026-09-17 | 0.03495 |
| 2026-09-18 | 0.035046 |
| 2026-09-19 | 0.035019 |
| 2026-09-20 | 0.035021 |
| 2026-09-21 | 0.034994 |
| 2026-09-22 | 0.034985 |
| 2026-09-23 | 0.034838 |
| 2026-09-24 | 0.034687 |
| 2026-09-25 | 0.034665 |
| 2026-09-26 | 0.034731 |
| 2026-09-27 | 0.034734 |
| 2026-09-28 | 0.034724 |
| 2026-09-30 | 0.034551 |
| 2026-10-02 | 0.034311 |
| 2026-10-03 | 0.034311 |
| 2026-10-05 | 0.034098 |
| 2026-10-06 | 0.034193 |
| 2026-10-07 | 0.034242 |
| 2026-10-08 | 0.034163 |
| 2026-10-09 | 0.034266 |
| 2026-10-10 | 0.034153 |
| 2026-10-11 | 0.034159 |
| 2026-10-12 | 0.034149 |
| 2026-10-13 | 0.034072 |
| 2026-10-14 | 0.034181 |
| 2026-10-15 | 0.034225 |
| 2026-10-16 | 0.034263 |
| 2026-10-17 | 0.034267 |
| 2026-10-18 | 0.034267 |
| 2026-10-19 | 0.034238 |
| 2026-10-20 | 0.034258 |
| 2026-10-21 | 0.034234 |
| 2026-10-22 | 0.034279 |
| 2026-10-23 | 0.03419 |
High
0.03656
Low
0.03123
Average
0.03459
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/ERN API questions
How do I get the KMF/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/ERN rate in rates.ERN.
How far back does KMF/ERN historical data go?
Daily KMF/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.