KMF to EGP exchange rate API
Comoro Franc to Egyptian Pound · quoted 2026-10-19
0.12305
▲ +14.55% over 2Y
1 KMF = 0.12305 EGP · 1 EGP = 8.1270 KMF · Get this rate via the API
1 KMF buys 0.12305 EGP as of 2026-10-19, so 1 EGP buys 8.1270 KMF. Over the last 2 years, KMF/EGP traded between 0.10346 and 0.12805, averaged 0.11475 and rose 14.55%. The API holds daily KMF/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-19 | 0.107419 |
| 2024-10-20 | 0.107445 |
| 2024-10-21 | 0.105648 |
| 2024-10-22 | 0.105222 |
| 2024-10-23 | 0.106877 |
| 2024-10-24 | 0.104917 |
| 2024-10-25 | 0.10732 |
| 2024-10-26 | 0.107052 |
| 2024-10-27 | 0.107061 |
| 2024-10-28 | 0.105098 |
| 2024-10-29 | 0.107064 |
| 2024-10-30 | 0.105308 |
| 2024-10-31 | 0.107517 |
| 2024-11-01 | 0.108255 |
| 2024-11-02 | 0.10775 |
| 2024-11-03 | 0.107867 |
| 2024-11-04 | 0.105927 |
| 2024-11-05 | 0.106714 |
| 2024-11-06 | 0.108238 |
| 2024-11-07 | 0.107243 |
| 2024-11-08 | 0.108042 |
| 2024-11-09 | 0.107378 |
| 2024-11-10 | 0.107449 |
| 2024-11-11 | 0.107417 |
| 2024-11-12 | 0.104722 |
| 2024-11-13 | 0.106301 |
| 2024-11-14 | 0.105818 |
| 2024-11-15 | 0.106151 |
| 2024-11-16 | 0.105636 |
| 2024-11-17 | 0.105767 |
| 2024-11-18 | 0.105657 |
| 2024-11-19 | 0.106459 |
| 2024-11-20 | 0.106746 |
| 2024-11-21 | 0.106612 |
| 2024-11-22 | 0.105869 |
| 2024-11-23 | 0.105187 |
| 2024-11-24 | 0.105229 |
| 2024-11-25 | 0.103636 |
| 2024-11-26 | 0.103459 |
| 2024-11-27 | 0.105782 |
| 2024-11-28 | 0.106614 |
| 2024-11-29 | 0.106463 |
| 2024-11-30 | 0.106593 |
| 2024-12-01 | 0.106615 |
| 2024-12-02 | 0.104674 |
| 2024-12-03 | 0.105997 |
| 2024-12-04 | 0.106248 |
| 2024-12-05 | 0.106421 |
| 2024-12-06 | 0.107384 |
| 2024-12-07 | 0.107293 |
| 2024-12-08 | 0.107414 |
| 2024-12-09 | 0.10744 |
| 2024-12-10 | 0.108314 |
| 2024-12-11 | 0.106201 |
| 2024-12-12 | 0.108153 |
| 2024-12-13 | 0.108129 |
| 2024-12-14 | 0.10845 |
| 2024-12-15 | 0.108486 |
| 2024-12-16 | 0.108517 |
| 2024-12-17 | 0.108648 |
| 2024-12-18 | 0.108518 |
| 2024-12-19 | 0.107286 |
| 2024-12-20 | 0.10729 |
| 2024-12-21 | 0.107866 |
| 2024-12-22 | 0.10791 |
| 2024-12-23 | 0.107917 |
| 2024-12-24 | 0.108013 |
| 2024-12-25 | 0.107578 |
| 2024-12-26 | 0.107588 |
| 2024-12-27 | 0.106447 |
| 2024-12-28 | 0.107795 |
| 2024-12-29 | 0.107812 |
| 2024-12-30 | 0.107802 |
| 2024-12-31 | 0.106148 |
| 2025-01-01 | 0.107 |
| 2025-01-02 | 0.106972 |
| 2025-01-03 | 0.106 |
| 2025-01-04 | 0.106348 |
| 2025-01-05 | 0.106456 |
| 2025-01-06 | 0.105067 |
| 2025-01-07 | 0.105369 |
| 2025-01-08 | 0.106567 |
| 2025-01-09 | 0.106103 |
| 2025-01-10 | 0.105883 |
| 2025-01-11 | 0.105166 |
| 2025-01-12 | 0.105379 |
| 2025-01-13 | 0.105292 |
| 2025-01-14 | 0.105165 |
| 2025-01-15 | 0.105633 |
| 2025-01-16 | 0.105537 |
| 2025-01-17 | 0.10436 |
| 2025-01-18 | 0.10491 |
| 2025-01-19 | 0.105206 |
| 2025-01-20 | 0.103807 |
| 2025-01-21 | 0.106125 |
| 2025-01-22 | 0.105094 |
| 2025-01-23 | 0.106484 |
| 2025-01-24 | 0.106458 |
| 2025-01-25 | 0.107247 |
| 2025-01-26 | 0.107359 |
| 2025-01-27 | 0.107263 |
| 2025-01-28 | 0.106752 |
| 2025-01-29 | 0.105198 |
| 2025-01-30 | 0.105091 |
| 2025-01-31 | 0.106093 |
| 2025-02-01 | 0.105797 |
| 2025-02-02 | 0.105789 |
| 2025-02-03 | 0.103664 |
| 2025-02-04 | 0.105562 |
| 2025-02-05 | 0.104956 |
| 2025-02-06 | 0.106399 |
| 2025-02-07 | 0.105016 |
| 2025-02-08 | 0.10554 |
| 2025-02-09 | 0.105613 |
| 2025-02-10 | 0.104555 |
| 2025-02-11 | 0.105309 |
| 2025-02-12 | 0.106257 |
| 2025-02-13 | 0.106968 |
| 2025-02-14 | 0.106409 |
| 2025-02-15 | 0.107923 |
| 2025-02-16 | 0.108021 |
| 2025-02-17 | 0.107977 |
| 2025-02-18 | 0.10765 |
| 2025-02-19 | 0.107516 |
| 2025-02-20 | 0.105802 |
| 2025-02-21 | 0.10781 |
| 2025-02-22 | 0.107512 |
| 2025-02-23 | 0.107566 |
| 2025-02-24 | 0.107689 |
| 2025-02-25 | 0.106183 |
| 2025-02-26 | 0.107963 |
| 2025-02-27 | 0.106348 |
| 2025-02-28 | 0.107012 |
| 2025-03-01 | 0.106882 |
| 2025-03-02 | 0.106855 |
| 2025-03-03 | 0.10558 |
| 2025-03-04 | 0.106535 |
| 2025-03-05 | 0.107743 |
| 2025-03-06 | 0.111385 |
| 2025-03-07 | 0.111145 |
| 2025-03-08 | 0.111614 |
| 2025-03-09 | 0.111369 |
| 2025-03-10 | 0.110231 |
| 2025-03-11 | 0.110154 |
| 2025-03-12 | 0.110724 |
| 2025-03-13 | 0.112108 |
| 2025-03-14 | 0.111676 |
| 2025-03-15 | 0.111933 |
| 2025-03-16 | 0.11194 |
| 2025-03-17 | 0.110512 |
| 2025-03-18 | 0.112047 |
| 2025-03-19 | 0.110859 |
| 2025-03-20 | 0.11227 |
| 2025-03-21 | 0.111547 |
| 2025-03-22 | 0.11095 |
| 2025-03-23 | 0.110413 |
| 2025-03-25 | 0.111148 |
| 2025-03-26 | 0.110948 |
| 2025-03-27 | 0.1106 |
| 2025-03-28 | 0.109897 |
| 2025-03-29 | 0.111499 |
| 2025-03-30 | 0.111904 |
| 2025-03-31 | 0.111401 |
| 2025-04-01 | 0.109776 |
| 2025-04-02 | 0.109492 |
| 2025-04-03 | 0.112266 |
| 2025-04-04 | 0.112293 |
| 2025-04-05 | 0.112621 |
| 2025-04-06 | 0.112678 |
| 2025-04-07 | 0.113504 |
| 2025-04-08 | 0.114479 |
| 2025-04-09 | 0.114967 |
| 2025-04-10 | 0.11503 |
| 2025-04-11 | 0.117701 |
| 2025-04-12 | 0.118395 |
| 2025-04-13 | 0.118496 |
| 2025-04-14 | 0.118464 |
| 2025-04-15 | 0.115654 |
| 2025-04-16 | 0.117369 |
| 2025-04-17 | 0.118029 |
| 2025-04-18 | 0.118171 |
| 2025-04-19 | 0.118383 |
| 2025-04-20 | 0.118401 |
| 2025-04-21 | 0.118542 |
| 2025-04-22 | 0.118498 |
| 2025-04-23 | 0.118366 |
| 2025-04-24 | 0.115926 |
| 2025-04-25 | 0.117514 |
| 2025-04-26 | 0.117712 |
| 2025-04-27 | 0.117811 |
| 2025-04-28 | 0.11764 |
| 2025-04-29 | 0.116151 |
| 2025-04-30 | 0.115904 |
| 2025-05-01 | 0.11507 |
| 2025-05-02 | 0.116884 |
| 2025-05-03 | 0.116523 |
| 2025-05-04 | 0.116625 |
| 2025-05-05 | 0.116736 |
| 2025-05-06 | 0.114695 |
| 2025-05-08 | 0.114993 |
| 2025-05-09 | 0.115394 |
| 2025-05-10 | 0.115696 |
| 2025-05-11 | 0.115761 |
| 2025-05-12 | 0.114009 |
| 2025-05-13 | 0.112607 |
| 2025-05-14 | 0.114755 |
| 2025-05-15 | 0.113376 |
| 2025-05-17 | 0.113664 |
| 2025-05-18 | 0.113749 |
| 2025-05-19 | 0.113776 |
| 2025-05-20 | 0.114322 |
| 2025-05-21 | 0.113386 |
| 2025-05-22 | 0.115019 |
| 2025-05-23 | 0.113352 |
| 2025-05-24 | 0.115257 |
| 2025-05-25 | 0.115316 |
| 2025-05-26 | 0.114347 |
| 2025-05-27 | 0.115362 |
| 2025-05-28 | 0.11324 |
| 2025-05-29 | 0.113881 |
| 2025-05-30 | 0.11361 |
| 2025-05-31 | 0.11427 |
| 2025-06-01 | 0.114767 |
| 2025-06-02 | 0.113546 |
| 2025-06-03 | 0.114199 |
| 2025-06-04 | 0.114974 |
| 2025-06-05 | 0.115249 |
| 2025-06-06 | 0.115461 |
| 2025-06-07 | 0.114544 |
| 2025-06-08 | 0.114905 |
| 2025-06-09 | 0.113578 |
| 2025-06-10 | 0.113435 |
| 2025-06-11 | 0.113377 |
| 2025-06-12 | 0.114447 |
| 2025-06-13 | 0.116836 |
| 2025-06-14 | 0.116693 |
| 2025-06-15 | 0.116807 |
| 2025-06-16 | 0.115222 |
| 2025-06-17 | 0.116502 |
| 2025-06-18 | 0.117141 |
| 2025-06-19 | 0.116158 |
| 2025-06-20 | 0.11858 |
| 2025-06-21 | 0.118553 |
| 2025-06-22 | 0.118698 |
| 2025-06-23 | 0.118591 |
| 2025-06-24 | 0.119412 |
| 2025-06-25 | 0.117064 |
| 2025-06-26 | 0.116585 |
| 2025-06-27 | 0.116716 |
| 2025-06-28 | 0.118195 |
| 2025-06-29 | 0.118807 |
| 2025-06-30 | 0.116999 |
| 2025-07-01 | 0.118766 |
| 2025-07-02 | 0.116968 |
| 2025-07-03 | 0.11842 |
| 2025-07-04 | 0.117967 |
| 2025-07-05 | 0.117916 |
| 2025-07-06 | 0.118151 |
| 2025-07-07 | 0.116429 |
| 2025-07-08 | 0.118526 |
| 2025-07-09 | 0.116967 |
| 2025-07-10 | 0.118418 |
| 2025-07-11 | 0.116302 |
| 2025-07-12 | 0.117662 |
| 2025-07-13 | 0.117614 |
| 2025-07-14 | 0.117633 |
| 2025-07-15 | 0.115996 |
| 2025-07-16 | 0.116626 |
| 2025-07-17 | 0.115508 |
| 2025-07-18 | 0.116706 |
| 2025-07-19 | 0.116819 |
| 2025-07-20 | 0.116772 |
| 2025-07-21 | 0.115458 |
| 2025-07-22 | 0.115838 |
| 2025-07-23 | 0.115817 |
| 2025-07-24 | 0.116006 |
| 2025-07-25 | 0.115653 |
| 2025-07-26 | 0.117255 |
| 2025-07-27 | 0.117211 |
| 2025-07-28 | 0.116999 |
| 2025-07-29 | 0.114998 |
| 2025-07-30 | 0.114398 |
| 2025-07-31 | 0.113211 |
| 2025-08-01 | 0.111469 |
| 2025-08-02 | 0.11391 |
| 2025-08-03 | 0.114601 |
| 2025-08-04 | 0.11446 |
| 2025-08-05 | 0.113838 |
| 2025-08-06 | 0.113882 |
| 2025-08-07 | 0.114862 |
| 2025-08-08 | 0.11507 |
| 2025-08-09 | 0.114826 |
| 2025-08-10 | 0.114747 |
| 2025-08-11 | 0.115017 |
| 2025-08-12 | 0.114533 |
| 2025-08-13 | 0.113808 |
| 2025-08-14 | 0.113763 |
| 2025-08-15 | 0.114468 |
| 2025-08-16 | 0.114793 |
| 2025-08-17 | 0.114898 |
| 2025-08-18 | 0.113625 |
| 2025-08-19 | 0.114574 |
| 2025-08-20 | 0.114547 |
| 2025-08-21 | 0.113755 |
| 2025-08-22 | 0.114415 |
| 2025-08-23 | 0.115219 |
| 2025-08-24 | 0.11548 |
| 2025-08-25 | 0.115164 |
| 2025-08-26 | 0.114774 |
| 2025-08-27 | 0.114937 |
| 2025-08-28 | 0.115122 |
| 2025-08-29 | 0.114959 |
| 2025-08-30 | 0.114994 |
| 2025-08-31 | 0.115308 |
| 2025-09-01 | 0.113991 |
| 2025-09-02 | 0.115465 |
| 2025-09-03 | 0.11473 |
| 2025-09-04 | 0.115098 |
| 2025-09-05 | 0.11513 |
| 2025-09-06 | 0.115582 |
| 2025-09-07 | 0.115714 |
| 2025-09-08 | 0.115579 |
| 2025-09-09 | 0.115455 |
| 2025-09-10 | 0.112953 |
| 2025-09-11 | 0.114401 |
| 2025-09-13 | 0.114413 |
| 2025-09-14 | 0.114844 |
| 2025-09-15 | 0.114676 |
| 2025-09-16 | 0.115222 |
| 2025-09-17 | 0.11589 |
| 2025-09-18 | 0.115583 |
| 2025-09-19 | 0.115427 |
| 2025-09-20 | 0.114969 |
| 2025-09-21 | 0.115032 |
| 2025-09-22 | 0.113251 |
| 2025-09-23 | 0.115709 |
| 2025-09-24 | 0.114315 |
| 2025-09-25 | 0.114953 |
| 2025-09-26 | 0.11416 |
| 2025-09-27 | 0.114964 |
| 2025-09-28 | 0.114705 |
| 2025-09-29 | 0.114479 |
| 2025-09-30 | 0.114474 |
| 2025-10-01 | 0.114195 |
| 2025-10-02 | 0.114014 |
| 2025-10-03 | 0.113783 |
| 2025-10-04 | 0.113903 |
| 2025-10-05 | 0.113886 |
| 2025-10-06 | 0.113485 |
| 2025-10-07 | 0.113154 |
| 2025-10-08 | 0.112402 |
| 2025-10-09 | 0.112518 |
| 2025-10-10 | 0.111824 |
| 2025-10-11 | 0.111682 |
| 2025-10-12 | 0.112337 |
| 2025-10-13 | 0.112673 |
| 2025-10-14 | 0.112185 |
| 2025-10-15 | 0.112532 |
| 2025-10-16 | 0.112942 |
| 2025-10-17 | 0.113197 |
| 2025-10-18 | 0.112576 |
| 2025-10-19 | 0.11262 |
| 2025-10-20 | 0.112604 |
| 2025-10-21 | 0.112483 |
| 2025-10-22 | 0.112172 |
| 2025-10-23 | 0.112189 |
| 2025-10-24 | 0.112317 |
| 2025-10-25 | 0.11226 |
| 2025-10-26 | 0.112269 |
| 2025-10-27 | 0.112267 |
| 2025-10-28 | 0.112301 |
| 2025-10-29 | 0.112056 |
| 2025-10-30 | 0.111557 |
| 2025-10-31 | 0.111096 |
| 2025-11-01 | 0.110478 |
| 2025-11-02 | 0.111221 |
| 2025-11-03 | 0.110683 |
| 2025-11-04 | 0.110634 |
| 2025-11-05 | 0.110685 |
| 2025-11-06 | 0.110779 |
| 2025-11-07 | 0.111002 |
| 2025-11-08 | 0.111336 |
| 2025-11-09 | 0.110912 |
| 2025-11-10 | 0.110951 |
| 2025-11-11 | 0.110905 |
| 2025-11-12 | 0.11109 |
| 2025-11-13 | 0.111174 |
| 2025-11-14 | 0.111619 |
| 2025-11-15 | 0.110968 |
| 2025-11-16 | 0.111115 |
| 2025-11-17 | 0.111031 |
| 2025-11-18 | 0.111017 |
| 2025-11-19 | 0.111287 |
| 2025-11-20 | 0.11104 |
| 2025-11-21 | 0.111225 |
| 2025-11-22 | 0.110978 |
| 2025-11-23 | 0.111176 |
| 2025-11-24 | 0.111457 |
| 2025-11-25 | 0.111953 |
| 2025-11-26 | 0.112395 |
| 2025-11-27 | 0.112499 |
| 2025-11-28 | 0.11218 |
| 2025-11-29 | 0.111804 |
| 2025-11-30 | 0.112032 |
| 2025-12-01 | 0.111984 |
| 2025-12-02 | 0.112128 |
| 2025-12-03 | 0.112453 |
| 2025-12-04 | 0.112715 |
| 2025-12-05 | 0.112643 |
| 2025-12-06 | 0.112383 |
| 2025-12-07 | 0.112415 |
| 2025-12-08 | 0.112452 |
| 2025-12-09 | 0.112522 |
| 2025-12-11 | 0.112945 |
| 2025-12-12 | 0.113374 |
| 2025-12-13 | 0.112904 |
| 2025-12-14 | 0.113191 |
| 2025-12-15 | 0.113206 |
| 2025-12-16 | 0.113267 |
| 2025-12-17 | 0.113439 |
| 2025-12-18 | 0.113524 |
| 2025-12-19 | 0.113381 |
| 2025-12-20 | 0.113583 |
| 2025-12-21 | 0.113321 |
| 2025-12-22 | 0.113166 |
| 2025-12-23 | 0.113615 |
| 2025-12-24 | 0.114068 |
| 2025-12-25 | 0.113812 |
| 2025-12-26 | 0.11392 |
| 2025-12-27 | 0.113819 |
| 2025-12-28 | 0.113842 |
| 2025-12-29 | 0.114097 |
| 2025-12-30 | 0.114184 |
| 2025-12-31 | 0.113837 |
| 2026-01-01 | 0.11383 |
| 2026-01-02 | 0.114028 |
| 2026-01-03 | 0.11391 |
| 2026-01-04 | 0.113923 |
| 2026-01-05 | 0.113004 |
| 2026-01-06 | 0.112688 |
| 2026-01-07 | 0.112406 |
| 2026-01-08 | 0.112167 |
| 2026-01-09 | 0.111873 |
| 2026-01-10 | 0.112144 |
| 2026-01-11 | 0.112013 |
| 2026-01-12 | 0.11186 |
| 2026-01-13 | 0.111696 |
| 2026-01-14 | 0.111692 |
| 2026-01-15 | 0.111857 |
| 2026-01-16 | 0.11147 |
| 2026-01-17 | 0.111004 |
| 2026-01-18 | 0.111487 |
| 2026-01-19 | 0.111768 |
| 2026-01-20 | 0.112294 |
| 2026-01-21 | 0.113045 |
| 2026-01-22 | 0.112252 |
| 2026-01-23 | 0.112473 |
| 2026-01-24 | 0.113199 |
| 2026-01-25 | 0.113115 |
| 2026-01-26 | 0.113374 |
| 2026-01-27 | 0.113601 |
| 2026-01-28 | 0.114391 |
| 2026-01-29 | 0.113942 |
| 2026-01-30 | 0.113507 |
| 2026-01-31 | 0.113585 |
| 2026-02-01 | 0.113387 |
| 2026-02-02 | 0.113673 |
| 2026-02-03 | 0.112876 |
| 2026-02-04 | 0.11284 |
| 2026-02-05 | 0.112563 |
| 2026-02-06 | 0.112298 |
| 2026-02-07 | 0.112175 |
| 2026-02-08 | 0.112588 |
| 2026-02-09 | 0.112585 |
| 2026-02-10 | 0.113429 |
| 2026-02-11 | 0.113321 |
| 2026-02-12 | 0.112832 |
| 2026-02-13 | 0.113036 |
| 2026-02-14 | 0.112411 |
| 2026-02-15 | 0.112698 |
| 2026-02-16 | 0.112639 |
| 2026-02-17 | 0.112794 |
| 2026-02-18 | 0.113021 |
| 2026-02-19 | 0.113381 |
| 2026-02-20 | 0.113591 |
| 2026-02-21 | 0.113848 |
| 2026-02-22 | 0.113942 |
| 2026-02-23 | 0.114703 |
| 2026-02-24 | 0.114455 |
| 2026-02-25 | 0.11474 |
| 2026-02-26 | 0.115122 |
| 2026-02-27 | 0.114985 |
| 2026-02-28 | 0.113968 |
| 2026-03-01 | 0.11491 |
| 2026-03-02 | 0.116959 |
| 2026-03-03 | 0.118054 |
| 2026-03-04 | 0.11799 |
| 2026-03-05 | 0.118519 |
| 2026-03-06 | 0.118378 |
| 2026-03-07 | 0.118781 |
| 2026-03-08 | 0.120872 |
| 2026-03-09 | 0.122281 |
| 2026-03-10 | 0.123672 |
| 2026-03-11 | 0.122649 |
| 2026-03-12 | 0.122398 |
| 2026-03-13 | 0.122603 |
| 2026-03-14 | 0.121628 |
| 2026-03-15 | 0.122134 |
| 2026-03-16 | 0.122153 |
| 2026-03-17 | 0.122279 |
| 2026-03-18 | 0.122593 |
| 2026-03-19 | 0.122014 |
| 2026-03-20 | 0.122816 |
| 2026-03-21 | 0.123076 |
| 2026-03-22 | 0.122958 |
| 2026-03-23 | 0.122521 |
| 2026-03-24 | 0.123706 |
| 2026-03-25 | 0.124025 |
| 2026-03-26 | 0.123786 |
| 2026-03-27 | 0.123687 |
| 2026-03-28 | 0.122995 |
| 2026-03-29 | 0.124425 |
| 2026-03-30 | 0.126366 |
| 2026-03-31 | 0.127244 |
| 2026-04-01 | 0.126864 |
| 2026-04-02 | 0.12667 |
| 2026-04-03 | 0.127387 |
| 2026-04-04 | 0.127171 |
| 2026-04-05 | 0.127317 |
| 2026-04-06 | 0.127238 |
| 2026-04-07 | 0.1278 |
| 2026-04-08 | 0.128053 |
| 2026-04-09 | 0.12524 |
| 2026-04-10 | 0.126103 |
| 2026-04-11 | 0.126448 |
| 2026-04-12 | 0.126843 |
| 2026-04-13 | 0.126608 |
| 2026-04-14 | 0.125829 |
| 2026-04-15 | 0.124777 |
| 2026-04-16 | 0.12408 |
| 2026-04-17 | 0.123591 |
| 2026-04-18 | 0.124124 |
| 2026-04-19 | 0.124398 |
| 2026-04-20 | 0.12424 |
| 2026-04-21 | 0.124087 |
| 2026-04-22 | 0.123585 |
| 2026-04-23 | 0.124448 |
| 2026-04-24 | 0.124691 |
| 2026-04-25 | 0.125172 |
| 2026-04-26 | 0.125259 |
| 2026-04-27 | 0.125194 |
| 2026-04-28 | 0.125513 |
| 2026-04-29 | 0.125748 |
| 2026-04-30 | 0.12654 |
| 2026-05-01 | 0.127571 |
| 2026-05-02 | 0.127713 |
| 2026-05-03 | 0.127603 |
| 2026-05-04 | 0.127454 |
| 2026-05-05 | 0.127541 |
| 2026-05-06 | 0.126364 |
| 2026-05-07 | 0.125815 |
| 2026-05-08 | 0.125823 |
| 2026-05-09 | 0.126183 |
| 2026-05-10 | 0.126147 |
| 2026-05-11 | 0.126203 |
| 2026-05-12 | 0.126374 |
| 2026-05-14 | 0.125951 |
| 2026-05-15 | 0.125335 |
| 2026-05-16 | 0.12495 |
| 2026-05-17 | 0.125031 |
| 2026-05-18 | 0.125572 |
| 2026-05-19 | 0.125848 |
| 2026-05-20 | 0.125718 |
| 2026-05-21 | 0.125412 |
| 2026-05-23 | 0.125217 |
| 2026-05-24 | 0.124896 |
| 2026-05-25 | 0.123867 |
| 2026-05-26 | 0.12349 |
| 2026-05-27 | 0.123551 |
| 2026-05-28 | 0.123015 |
| 2026-05-29 | 0.123543 |
| 2026-05-30 | 0.123868 |
| 2026-05-31 | 0.124 |
| 2026-06-01 | 0.123489 |
| 2026-06-02 | 0.122832 |
| 2026-06-03 | 0.122719 |
| 2026-06-04 | 0.122412 |
| 2026-06-05 | 0.12234 |
| 2026-06-06 | 0.122 |
| 2026-06-09 | 0.121629 |
| 2026-06-10 | 0.121571 |
| 2026-06-11 | 0.121888 |
| 2026-06-12 | 0.122282 |
| 2026-06-13 | 0.122023 |
| 2026-06-14 | 0.121605 |
| 2026-06-15 | 0.119687 |
| 2026-06-16 | 0.118284 |
| 2026-06-17 | 0.117998 |
| 2026-06-18 | 0.116934 |
| 2026-06-19 | 0.115962 |
| 2026-06-20 | 0.116385 |
| 2026-06-21 | 0.116603 |
| 2026-06-22 | 0.116072 |
| 2026-06-23 | 0.115561 |
| 2026-06-24 | 0.114666 |
| 2026-06-25 | 0.114552 |
| 2026-06-26 | 0.114451 |
| 2026-06-27 | 0.114621 |
| 2026-06-28 | 0.114725 |
| 2026-06-29 | 0.114136 |
| 2026-06-30 | 0.113965 |
| 2026-07-01 | 0.11389 |
| 2026-07-02 | 0.113368 |
| 2026-07-03 | 0.114227 |
| 2026-07-04 | 0.11457 |
| 2026-07-05 | 0.114539 |
| 2026-07-06 | 0.113831 |
| 2026-07-07 | 0.113499 |
| 2026-07-08 | 0.114362 |
| 2026-07-09 | 0.115263 |
| 2026-07-10 | 0.115487 |
| 2026-07-11 | 0.115104 |
| 2026-07-12 | 0.115418 |
| 2026-07-13 | 0.115984 |
| 2026-07-14 | 0.117033 |
| 2026-07-15 | 0.11769 |
| 2026-07-16 | 0.117706 |
| 2026-07-17 | 0.117435 |
| 2026-07-18 | 0.117404 |
| 2026-07-19 | 0.117504 |
| 2026-07-20 | 0.118565 |
| 2026-07-21 | 0.118412 |
| 2026-07-22 | 0.118705 |
| 2026-07-23 | 0.119166 |
| 2026-07-24 | 0.118741 |
| 2026-07-25 | 0.118746 |
| 2026-07-26 | 0.118663 |
| 2026-07-27 | 0.118041 |
| 2026-07-28 | 0.117019 |
| 2026-07-29 | 0.117229 |
| 2026-07-30 | 0.118675 |
| 2026-07-31 | 0.119616 |
| 2026-08-01 | 0.119875 |
| 2026-08-02 | 0.119656 |
| 2026-08-03 | 0.1181 |
| 2026-08-04 | 0.117455 |
| 2026-08-05 | 0.117156 |
| 2026-08-06 | 0.116842 |
| 2026-08-07 | 0.116541 |
| 2026-08-08 | 0.116748 |
| 2026-08-09 | 0.116642 |
| 2026-08-10 | 0.11713 |
| 2026-08-11 | 0.117618 |
| 2026-08-12 | 0.117769 |
| 2026-08-13 | 0.11762 |
| 2026-08-14 | 0.117808 |
| 2026-08-15 | 0.117501 |
| 2026-08-16 | 0.118132 |
| 2026-08-17 | 0.118027 |
| 2026-08-18 | 0.118578 |
| 2026-08-20 | 0.120562 |
| 2026-08-21 | 0.120897 |
| 2026-08-22 | 0.120737 |
| 2026-08-23 | 0.120876 |
| 2026-08-24 | 0.120606 |
| 2026-08-25 | 0.119924 |
| 2026-08-26 | 0.119273 |
| 2026-08-27 | 0.118973 |
| 2026-08-28 | 0.118957 |
| 2026-08-29 | 0.11794 |
| 2026-08-30 | 0.117816 |
| 2026-08-31 | 0.119547 |
| 2026-09-01 | 0.119968 |
| 2026-09-02 | 0.120037 |
| 2026-09-03 | 0.120075 |
| 2026-09-04 | 0.120373 |
| 2026-09-05 | 0.12021 |
| 2026-09-06 | 0.120341 |
| 2026-09-07 | 0.120164 |
| 2026-09-08 | 0.120465 |
| 2026-09-09 | 0.120895 |
| 2026-09-10 | 0.121322 |
| 2026-09-11 | 0.121103 |
| 2026-09-12 | 0.121118 |
| 2026-09-13 | 0.120996 |
| 2026-09-14 | 0.121198 |
| 2026-09-15 | 0.121469 |
| 2026-09-16 | 0.122104 |
| 2026-09-17 | 0.121493 |
| 2026-09-18 | 0.12179 |
| 2026-09-19 | 0.121896 |
| 2026-09-20 | 0.121945 |
| 2026-09-21 | 0.121291 |
| 2026-09-22 | 0.120604 |
| 2026-09-23 | 0.11958 |
| 2026-09-24 | 0.119413 |
| 2026-09-25 | 0.119645 |
| 2026-09-26 | 0.119968 |
| 2026-09-27 | 0.119973 |
| 2026-09-28 | 0.120281 |
| 2026-09-30 | 0.119764 |
| 2026-10-02 | 0.11966 |
| 2026-10-03 | 0.119439 |
| 2026-10-05 | 0.119177 |
| 2026-10-06 | 0.119324 |
| 2026-10-07 | 0.119505 |
| 2026-10-08 | 0.119312 |
| 2026-10-09 | 0.119644 |
| 2026-10-10 | 0.11931 |
| 2026-10-11 | 0.119457 |
| 2026-10-12 | 0.11976 |
| 2026-10-13 | 0.119814 |
| 2026-10-14 | 0.120719 |
| 2026-10-15 | 0.121652 |
| 2026-10-16 | 0.122075 |
| 2026-10-17 | 0.121445 |
| 2026-10-18 | 0.122427 |
| 2026-10-19 | 0.123047 |
High
0.12805
Low
0.10346
Average
0.11475
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/EGP API questions
How do I get the KMF/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/EGP rate in rates.EGP.
How far back does KMF/EGP historical data go?
Daily KMF/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.