KMF to DZD exchange rate API
Comoro Franc to Algerian Dinar · quoted 2026-10-18
0.30738
▲ +4.48% over 2Y
1 KMF = 0.30738 DZD · 1 DZD = 3.2533 KMF · Get this rate via the API
1 KMF buys 0.30738 DZD as of 2026-10-18, so 1 DZD buys 3.2533 KMF. Over the last 2 years, KMF/DZD traded between 0.28218 and 0.31790, averaged 0.30462 and rose 4.48%. The API holds daily KMF/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-18 | 0.294199 |
| 2024-10-19 | 0.295315 |
| 2024-10-20 | 0.296173 |
| 2024-10-21 | 0.294821 |
| 2024-10-22 | 0.293991 |
| 2024-10-23 | 0.292772 |
| 2024-10-24 | 0.292946 |
| 2024-10-25 | 0.29372 |
| 2024-10-26 | 0.293436 |
| 2024-10-27 | 0.293962 |
| 2024-10-28 | 0.292998 |
| 2024-10-29 | 0.293616 |
| 2024-10-30 | 0.293583 |
| 2024-10-31 | 0.294317 |
| 2024-11-01 | 0.294859 |
| 2024-11-02 | 0.294008 |
| 2024-11-03 | 0.295061 |
| 2024-11-04 | 0.294175 |
| 2024-11-05 | 0.294379 |
| 2024-11-06 | 0.293609 |
| 2024-11-07 | 0.291371 |
| 2024-11-08 | 0.292632 |
| 2024-11-09 | 0.291466 |
| 2024-11-10 | 0.292357 |
| 2024-11-11 | 0.291339 |
| 2024-11-12 | 0.290288 |
| 2024-11-13 | 0.288577 |
| 2024-11-14 | 0.287753 |
| 2024-11-15 | 0.286175 |
| 2024-11-16 | 0.286123 |
| 2024-11-17 | 0.28732 |
| 2024-11-18 | 0.286054 |
| 2024-11-19 | 0.287342 |
| 2024-11-20 | 0.287345 |
| 2024-11-21 | 0.286436 |
| 2024-11-22 | 0.284807 |
| 2024-11-23 | 0.284215 |
| 2024-11-24 | 0.285424 |
| 2024-11-25 | 0.285851 |
| 2024-11-26 | 0.284546 |
| 2024-11-27 | 0.285593 |
| 2024-11-28 | 0.286667 |
| 2024-11-29 | 0.286689 |
| 2024-11-30 | 0.286798 |
| 2024-12-01 | 0.288308 |
| 2024-12-02 | 0.285703 |
| 2024-12-03 | 0.285256 |
| 2024-12-04 | 0.285868 |
| 2024-12-05 | 0.285999 |
| 2024-12-06 | 0.286767 |
| 2024-12-07 | 0.286643 |
| 2024-12-08 | 0.288109 |
| 2024-12-09 | 0.286113 |
| 2024-12-10 | 0.286087 |
| 2024-12-11 | 0.286261 |
| 2024-12-12 | 0.285813 |
| 2024-12-13 | 0.284728 |
| 2024-12-14 | 0.285733 |
| 2024-12-15 | 0.28656 |
| 2024-12-16 | 0.286397 |
| 2024-12-17 | 0.286272 |
| 2024-12-18 | 0.285422 |
| 2024-12-19 | 0.283132 |
| 2024-12-20 | 0.283074 |
| 2024-12-21 | 0.285873 |
| 2024-12-22 | 0.286601 |
| 2024-12-23 | 0.285777 |
| 2024-12-24 | 0.285097 |
| 2024-12-25 | 0.286016 |
| 2024-12-26 | 0.286288 |
| 2024-12-27 | 0.28677 |
| 2024-12-28 | 0.287351 |
| 2024-12-29 | 0.288203 |
| 2024-12-30 | 0.287402 |
| 2024-12-31 | 0.287246 |
| 2025-01-01 | 0.285841 |
| 2025-01-02 | 0.28605 |
| 2025-01-03 | 0.284619 |
| 2025-01-04 | 0.28493 |
| 2025-01-05 | 0.28554 |
| 2025-01-06 | 0.284783 |
| 2025-01-07 | 0.285818 |
| 2025-01-08 | 0.284987 |
| 2025-01-09 | 0.284866 |
| 2025-01-10 | 0.284767 |
| 2025-01-11 | 0.283623 |
| 2025-01-12 | 0.284866 |
| 2025-01-13 | 0.283639 |
| 2025-01-14 | 0.283434 |
| 2025-01-15 | 0.284451 |
| 2025-01-16 | 0.28403 |
| 2025-01-17 | 0.284633 |
| 2025-01-18 | 0.283572 |
| 2025-01-19 | 0.284843 |
| 2025-01-20 | 0.283523 |
| 2025-01-21 | 0.285603 |
| 2025-01-22 | 0.28641 |
| 2025-01-23 | 0.286071 |
| 2025-01-24 | 0.286088 |
| 2025-01-25 | 0.287731 |
| 2025-01-26 | 0.289064 |
| 2025-01-27 | 0.28669 |
| 2025-01-28 | 0.286395 |
| 2025-01-29 | 0.286465 |
| 2025-01-30 | 0.286347 |
| 2025-01-31 | 0.285382 |
| 2025-02-01 | 0.28515 |
| 2025-02-02 | 0.286016 |
| 2025-02-03 | 0.282181 |
| 2025-02-04 | 0.284459 |
| 2025-02-05 | 0.286164 |
| 2025-02-06 | 0.285821 |
| 2025-02-07 | 0.285543 |
| 2025-02-08 | 0.284197 |
| 2025-02-09 | 0.285158 |
| 2025-02-10 | 0.283425 |
| 2025-02-11 | 0.283775 |
| 2025-02-12 | 0.285308 |
| 2025-02-13 | 0.286342 |
| 2025-02-14 | 0.287882 |
| 2025-02-15 | 0.288694 |
| 2025-02-16 | 0.290269 |
| 2025-02-17 | 0.287779 |
| 2025-02-18 | 0.286898 |
| 2025-02-19 | 0.286337 |
| 2025-02-20 | 0.286024 |
| 2025-02-21 | 0.28716 |
| 2025-02-22 | 0.286324 |
| 2025-02-23 | 0.287499 |
| 2025-02-24 | 0.288109 |
| 2025-02-25 | 0.286799 |
| 2025-02-26 | 0.287304 |
| 2025-02-27 | 0.287003 |
| 2025-02-28 | 0.285404 |
| 2025-03-01 | 0.28514 |
| 2025-03-02 | 0.286183 |
| 2025-03-03 | 0.286705 |
| 2025-03-04 | 0.287254 |
| 2025-03-05 | 0.289713 |
| 2025-03-06 | 0.294092 |
| 2025-03-07 | 0.292863 |
| 2025-03-08 | 0.294083 |
| 2025-03-09 | 0.292846 |
| 2025-03-10 | 0.294657 |
| 2025-03-11 | 0.294511 |
| 2025-03-12 | 0.295649 |
| 2025-03-13 | 0.295071 |
| 2025-03-14 | 0.294629 |
| 2025-03-15 | 0.29579 |
| 2025-03-16 | 0.295571 |
| 2025-03-17 | 0.295375 |
| 2025-03-18 | 0.295855 |
| 2025-03-19 | 0.296523 |
| 2025-03-20 | 0.295839 |
| 2025-03-21 | 0.295454 |
| 2025-03-22 | 0.294677 |
| 2025-03-23 | 0.292264 |
| 2025-03-25 | 0.294115 |
| 2025-03-26 | 0.293905 |
| 2025-03-27 | 0.293277 |
| 2025-03-28 | 0.293808 |
| 2025-03-29 | 0.296181 |
| 2025-03-30 | 0.298029 |
| 2025-03-31 | 0.294552 |
| 2025-04-01 | 0.294501 |
| 2025-04-02 | 0.293696 |
| 2025-04-03 | 0.297384 |
| 2025-04-04 | 0.299089 |
| 2025-04-05 | 0.29701 |
| 2025-04-06 | 0.298223 |
| 2025-04-07 | 0.297836 |
| 2025-04-08 | 0.297579 |
| 2025-04-09 | 0.299309 |
| 2025-04-10 | 0.297492 |
| 2025-04-11 | 0.304457 |
| 2025-04-12 | 0.303886 |
| 2025-04-13 | 0.304641 |
| 2025-04-14 | 0.30491 |
| 2025-04-15 | 0.305268 |
| 2025-04-16 | 0.305603 |
| 2025-04-17 | 0.306337 |
| 2025-04-18 | 0.306386 |
| 2025-04-19 | 0.306277 |
| 2025-04-20 | 0.30736 |
| 2025-04-21 | 0.308028 |
| 2025-04-22 | 0.30807 |
| 2025-04-23 | 0.306892 |
| 2025-04-24 | 0.305616 |
| 2025-04-25 | 0.305452 |
| 2025-04-26 | 0.307017 |
| 2025-04-27 | 0.308206 |
| 2025-04-28 | 0.305468 |
| 2025-04-29 | 0.306571 |
| 2025-04-30 | 0.306056 |
| 2025-05-01 | 0.304862 |
| 2025-05-02 | 0.304886 |
| 2025-05-03 | 0.304153 |
| 2025-05-04 | 0.305929 |
| 2025-05-05 | 0.305854 |
| 2025-05-06 | 0.304252 |
| 2025-05-08 | 0.305276 |
| 2025-05-09 | 0.302938 |
| 2025-05-10 | 0.304263 |
| 2025-05-11 | 0.305789 |
| 2025-05-12 | 0.303674 |
| 2025-05-13 | 0.301798 |
| 2025-05-14 | 0.303534 |
| 2025-05-15 | 0.302981 |
| 2025-05-17 | 0.302598 |
| 2025-05-18 | 0.304339 |
| 2025-05-19 | 0.302695 |
| 2025-05-20 | 0.303695 |
| 2025-05-21 | 0.304907 |
| 2025-05-22 | 0.305179 |
| 2025-05-23 | 0.305018 |
| 2025-05-24 | 0.305551 |
| 2025-05-25 | 0.306458 |
| 2025-05-26 | 0.306871 |
| 2025-05-27 | 0.305637 |
| 2025-05-28 | 0.303972 |
| 2025-05-29 | 0.302724 |
| 2025-05-30 | 0.305664 |
| 2025-05-31 | 0.30422 |
| 2025-06-01 | 0.306504 |
| 2025-06-02 | 0.305512 |
| 2025-06-03 | 0.305936 |
| 2025-06-04 | 0.304802 |
| 2025-06-05 | 0.305467 |
| 2025-06-06 | 0.305838 |
| 2025-06-07 | 0.304634 |
| 2025-06-08 | 0.306087 |
| 2025-06-09 | 0.305455 |
| 2025-06-10 | 0.30469 |
| 2025-06-11 | 0.305054 |
| 2025-06-12 | 0.307049 |
| 2025-06-13 | 0.305655 |
| 2025-06-14 | 0.305327 |
| 2025-06-15 | 0.306375 |
| 2025-06-16 | 0.305293 |
| 2025-06-17 | 0.305333 |
| 2025-06-18 | 0.303916 |
| 2025-06-19 | 0.304165 |
| 2025-06-20 | 0.305283 |
| 2025-06-21 | 0.305538 |
| 2025-06-22 | 0.306572 |
| 2025-06-23 | 0.305426 |
| 2025-06-24 | 0.306806 |
| 2025-06-25 | 0.30719 |
| 2025-06-26 | 0.30829 |
| 2025-06-27 | 0.308286 |
| 2025-06-28 | 0.307181 |
| 2025-06-29 | 0.309979 |
| 2025-06-30 | 0.307902 |
| 2025-07-01 | 0.310529 |
| 2025-07-02 | 0.310097 |
| 2025-07-03 | 0.310936 |
| 2025-07-04 | 0.310069 |
| 2025-07-05 | 0.309361 |
| 2025-07-06 | 0.311477 |
| 2025-07-07 | 0.309293 |
| 2025-07-08 | 0.309318 |
| 2025-07-09 | 0.309036 |
| 2025-07-10 | 0.309549 |
| 2025-07-11 | 0.308171 |
| 2025-07-12 | 0.308392 |
| 2025-07-13 | 0.310155 |
| 2025-07-14 | 0.308193 |
| 2025-07-15 | 0.308125 |
| 2025-07-16 | 0.307234 |
| 2025-07-17 | 0.307948 |
| 2025-07-18 | 0.30798 |
| 2025-07-19 | 0.308027 |
| 2025-07-20 | 0.30848 |
| 2025-07-21 | 0.307685 |
| 2025-07-22 | 0.309127 |
| 2025-07-23 | 0.309691 |
| 2025-07-24 | 0.310388 |
| 2025-07-25 | 0.308806 |
| 2025-07-26 | 0.309233 |
| 2025-07-27 | 0.310925 |
| 2025-07-28 | 0.309172 |
| 2025-07-29 | 0.306258 |
| 2025-07-30 | 0.30696 |
| 2025-07-31 | 0.303642 |
| 2025-08-01 | 0.303807 |
| 2025-08-02 | 0.307374 |
| 2025-08-03 | 0.30922 |
| 2025-08-04 | 0.307017 |
| 2025-08-05 | 0.305906 |
| 2025-08-06 | 0.306787 |
| 2025-08-07 | 0.30891 |
| 2025-08-08 | 0.307929 |
| 2025-08-09 | 0.306074 |
| 2025-08-10 | 0.307043 |
| 2025-08-11 | 0.306413 |
| 2025-08-12 | 0.307106 |
| 2025-08-13 | 0.3082 |
| 2025-08-14 | 0.308843 |
| 2025-08-15 | 0.307439 |
| 2025-08-16 | 0.308256 |
| 2025-08-17 | 0.308936 |
| 2025-08-18 | 0.308468 |
| 2025-08-19 | 0.307587 |
| 2025-08-20 | 0.307298 |
| 2025-08-21 | 0.307722 |
| 2025-08-22 | 0.306619 |
| 2025-08-23 | 0.309305 |
| 2025-08-24 | 0.309592 |
| 2025-08-25 | 0.30771 |
| 2025-08-26 | 0.306908 |
| 2025-08-27 | 0.307334 |
| 2025-08-28 | 0.307538 |
| 2025-08-29 | 0.307618 |
| 2025-08-30 | 0.308174 |
| 2025-08-31 | 0.308302 |
| 2025-09-01 | 0.308346 |
| 2025-09-02 | 0.308223 |
| 2025-09-03 | 0.307412 |
| 2025-09-04 | 0.307899 |
| 2025-09-05 | 0.307916 |
| 2025-09-06 | 0.309252 |
| 2025-09-07 | 0.30938 |
| 2025-09-08 | 0.308778 |
| 2025-09-09 | 0.309815 |
| 2025-09-10 | 0.308824 |
| 2025-09-11 | 0.308774 |
| 2025-09-13 | 0.309075 |
| 2025-09-14 | 0.309674 |
| 2025-09-15 | 0.308759 |
| 2025-09-16 | 0.310047 |
| 2025-09-17 | 0.311496 |
| 2025-09-18 | 0.309965 |
| 2025-09-19 | 0.309885 |
| 2025-09-20 | 0.309384 |
| 2025-09-21 | 0.309591 |
| 2025-09-22 | 0.306323 |
| 2025-09-23 | 0.310954 |
| 2025-09-24 | 0.310274 |
| 2025-09-25 | 0.309219 |
| 2025-09-26 | 0.30772 |
| 2025-09-27 | 0.308126 |
| 2025-09-28 | 0.308308 |
| 2025-09-29 | 0.30916 |
| 2025-09-30 | 0.308866 |
| 2025-10-01 | 0.30927 |
| 2025-10-02 | 0.309147 |
| 2025-10-03 | 0.308925 |
| 2025-10-04 | 0.30909 |
| 2025-10-05 | 0.309111 |
| 2025-10-06 | 0.308672 |
| 2025-10-07 | 0.308391 |
| 2025-10-08 | 0.307253 |
| 2025-10-09 | 0.308078 |
| 2025-10-10 | 0.306405 |
| 2025-10-11 | 0.307361 |
| 2025-10-12 | 0.307809 |
| 2025-10-13 | 0.306445 |
| 2025-10-14 | 0.306614 |
| 2025-10-15 | 0.3079 |
| 2025-10-16 | 0.308927 |
| 2025-10-17 | 0.30922 |
| 2025-10-18 | 0.30622 |
| 2025-10-19 | 0.307642 |
| 2025-10-20 | 0.307144 |
| 2025-10-21 | 0.308207 |
| 2025-10-22 | 0.30775 |
| 2025-10-23 | 0.307757 |
| 2025-10-24 | 0.307851 |
| 2025-10-25 | 0.307665 |
| 2025-10-26 | 0.307704 |
| 2025-10-27 | 0.307838 |
| 2025-10-28 | 0.308128 |
| 2025-10-29 | 0.307611 |
| 2025-10-30 | 0.306816 |
| 2025-10-31 | 0.306254 |
| 2025-11-01 | 0.305253 |
| 2025-11-02 | 0.306779 |
| 2025-11-03 | 0.305071 |
| 2025-11-04 | 0.305725 |
| 2025-11-05 | 0.305427 |
| 2025-11-06 | 0.305991 |
| 2025-11-07 | 0.306269 |
| 2025-11-08 | 0.306902 |
| 2025-11-09 | 0.306856 |
| 2025-11-10 | 0.305247 |
| 2025-11-11 | 0.306481 |
| 2025-11-12 | 0.306751 |
| 2025-11-13 | 0.307224 |
| 2025-11-14 | 0.307827 |
| 2025-11-15 | 0.30755 |
| 2025-11-16 | 0.307652 |
| 2025-11-17 | 0.306734 |
| 2025-11-18 | 0.307161 |
| 2025-11-19 | 0.307022 |
| 2025-11-20 | 0.306276 |
| 2025-11-21 | 0.306255 |
| 2025-11-22 | 0.305936 |
| 2025-11-23 | 0.306043 |
| 2025-11-24 | 0.305668 |
| 2025-11-25 | 0.306098 |
| 2025-11-26 | 0.307241 |
| 2025-11-27 | 0.307889 |
| 2025-11-28 | 0.307121 |
| 2025-11-29 | 0.307182 |
| 2025-11-30 | 0.307302 |
| 2025-12-01 | 0.307361 |
| 2025-12-02 | 0.307508 |
| 2025-12-03 | 0.307965 |
| 2025-12-04 | 0.308129 |
| 2025-12-05 | 0.308289 |
| 2025-12-06 | 0.307871 |
| 2025-12-07 | 0.307704 |
| 2025-12-08 | 0.307873 |
| 2025-12-09 | 0.307954 |
| 2025-12-11 | 0.308784 |
| 2025-12-12 | 0.309454 |
| 2025-12-13 | 0.309412 |
| 2025-12-14 | 0.309762 |
| 2025-12-15 | 0.308673 |
| 2025-12-16 | 0.309665 |
| 2025-12-17 | 0.309119 |
| 2025-12-18 | 0.308895 |
| 2025-12-19 | 0.309191 |
| 2025-12-20 | 0.30891 |
| 2025-12-21 | 0.308383 |
| 2025-12-22 | 0.308823 |
| 2025-12-23 | 0.310434 |
| 2025-12-24 | 0.311062 |
| 2025-12-25 | 0.310213 |
| 2025-12-26 | 0.310486 |
| 2025-12-27 | 0.309966 |
| 2025-12-28 | 0.310271 |
| 2025-12-29 | 0.310181 |
| 2025-12-30 | 0.310002 |
| 2025-12-31 | 0.309126 |
| 2026-01-01 | 0.30931 |
| 2026-01-02 | 0.30968 |
| 2026-01-03 | 0.309282 |
| 2026-01-04 | 0.309246 |
| 2026-01-05 | 0.309431 |
| 2026-01-06 | 0.309678 |
| 2026-01-07 | 0.308875 |
| 2026-01-08 | 0.308365 |
| 2026-01-09 | 0.307898 |
| 2026-01-10 | 0.307844 |
| 2026-01-11 | 0.307769 |
| 2026-01-12 | 0.308572 |
| 2026-01-13 | 0.308224 |
| 2026-01-14 | 0.308064 |
| 2026-01-15 | 0.307628 |
| 2026-01-16 | 0.307897 |
| 2026-01-17 | 0.307024 |
| 2026-01-18 | 0.307393 |
| 2026-01-19 | 0.306838 |
| 2026-01-20 | 0.308119 |
| 2026-01-21 | 0.309397 |
| 2026-01-22 | 0.308748 |
| 2026-01-23 | 0.309842 |
| 2026-01-24 | 0.310711 |
| 2026-01-25 | 0.311852 |
| 2026-01-26 | 0.312093 |
| 2026-01-27 | 0.312168 |
| 2026-01-28 | 0.315335 |
| 2026-01-29 | 0.314323 |
| 2026-01-30 | 0.313398 |
| 2026-01-31 | 0.312518 |
| 2026-02-01 | 0.312779 |
| 2026-02-02 | 0.313414 |
| 2026-02-03 | 0.311746 |
| 2026-02-04 | 0.312083 |
| 2026-02-05 | 0.311369 |
| 2026-02-06 | 0.311348 |
| 2026-02-07 | 0.311831 |
| 2026-02-08 | 0.312491 |
| 2026-02-09 | 0.312155 |
| 2026-02-10 | 0.313535 |
| 2026-02-11 | 0.313448 |
| 2026-02-12 | 0.312195 |
| 2026-02-13 | 0.312741 |
| 2026-02-14 | 0.312589 |
| 2026-02-15 | 0.312796 |
| 2026-02-16 | 0.312387 |
| 2026-02-17 | 0.31243 |
| 2026-02-18 | 0.312445 |
| 2026-02-19 | 0.311487 |
| 2026-02-20 | 0.311061 |
| 2026-02-21 | 0.31153 |
| 2026-02-22 | 0.311534 |
| 2026-02-23 | 0.312296 |
| 2026-02-24 | 0.311618 |
| 2026-02-25 | 0.311511 |
| 2026-02-26 | 0.312198 |
| 2026-02-27 | 0.311647 |
| 2026-02-28 | 0.311787 |
| 2026-03-01 | 0.31207 |
| 2026-03-02 | 0.311382 |
| 2026-03-03 | 0.310156 |
| 2026-03-04 | 0.30863 |
| 2026-03-05 | 0.308934 |
| 2026-03-06 | 0.308923 |
| 2026-03-07 | 0.310056 |
| 2026-03-08 | 0.310116 |
| 2026-03-09 | 0.308087 |
| 2026-03-10 | 0.310831 |
| 2026-03-11 | 0.31039 |
| 2026-03-12 | 0.308478 |
| 2026-03-13 | 0.309358 |
| 2026-03-14 | 0.308874 |
| 2026-03-15 | 0.309258 |
| 2026-03-16 | 0.310554 |
| 2026-03-17 | 0.309183 |
| 2026-03-18 | 0.309774 |
| 2026-03-19 | 0.309483 |
| 2026-03-20 | 0.311018 |
| 2026-03-21 | 0.311208 |
| 2026-03-22 | 0.310997 |
| 2026-03-23 | 0.309004 |
| 2026-03-24 | 0.312206 |
| 2026-03-25 | 0.312474 |
| 2026-03-26 | 0.311797 |
| 2026-03-27 | 0.312141 |
| 2026-03-28 | 0.311391 |
| 2026-03-29 | 0.312256 |
| 2026-03-30 | 0.312218 |
| 2026-03-31 | 0.311139 |
| 2026-04-01 | 0.313298 |
| 2026-04-02 | 0.312159 |
| 2026-04-03 | 0.312053 |
| 2026-04-04 | 0.311511 |
| 2026-04-05 | 0.311529 |
| 2026-04-06 | 0.311818 |
| 2026-04-07 | 0.312 |
| 2026-04-08 | 0.314428 |
| 2026-04-09 | 0.312048 |
| 2026-04-10 | 0.314329 |
| 2026-04-11 | 0.314759 |
| 2026-04-12 | 0.314872 |
| 2026-04-13 | 0.314873 |
| 2026-04-14 | 0.315448 |
| 2026-04-15 | 0.316265 |
| 2026-04-16 | 0.315971 |
| 2026-04-17 | 0.315328 |
| 2026-04-18 | 0.316416 |
| 2026-04-19 | 0.317369 |
| 2026-04-20 | 0.317901 |
| 2026-04-21 | 0.316292 |
| 2026-04-22 | 0.314675 |
| 2026-04-23 | 0.314817 |
| 2026-04-24 | 0.314183 |
| 2026-04-25 | 0.315148 |
| 2026-04-26 | 0.315148 |
| 2026-04-27 | 0.315148 |
| 2026-04-28 | 0.315411 |
| 2026-04-29 | 0.314755 |
| 2026-04-30 | 0.314466 |
| 2026-05-01 | 0.315283 |
| 2026-05-02 | 0.315572 |
| 2026-05-03 | 0.315485 |
| 2026-05-04 | 0.315485 |
| 2026-05-05 | 0.315251 |
| 2026-05-06 | 0.314909 |
| 2026-05-07 | 0.315484 |
| 2026-05-08 | 0.315657 |
| 2026-05-09 | 0.316412 |
| 2026-05-10 | 0.31657 |
| 2026-05-11 | 0.316571 |
| 2026-05-12 | 0.31607 |
| 2026-05-14 | 0.315411 |
| 2026-05-15 | 0.313857 |
| 2026-05-16 | 0.313463 |
| 2026-05-17 | 0.313405 |
| 2026-05-18 | 0.313267 |
| 2026-05-19 | 0.31414 |
| 2026-05-20 | 0.313591 |
| 2026-05-21 | 0.313449 |
| 2026-05-23 | 0.313194 |
| 2026-05-24 | 0.31388 |
| 2026-05-25 | 0.313737 |
| 2026-05-26 | 0.314762 |
| 2026-05-27 | 0.314878 |
| 2026-05-28 | 0.313741 |
| 2026-05-29 | 0.314543 |
| 2026-05-30 | 0.31451 |
| 2026-05-31 | 0.31405 |
| 2026-06-01 | 0.314236 |
| 2026-06-02 | 0.314091 |
| 2026-06-03 | 0.315017 |
| 2026-06-04 | 0.31483 |
| 2026-06-05 | 0.314903 |
| 2026-06-06 | 0.312091 |
| 2026-06-09 | 0.313579 |
| 2026-06-10 | 0.313829 |
| 2026-06-11 | 0.313629 |
| 2026-06-12 | 0.313539 |
| 2026-06-13 | 0.313171 |
| 2026-06-14 | 0.313379 |
| 2026-06-15 | 0.31422 |
| 2026-06-16 | 0.313334 |
| 2026-06-17 | 0.313773 |
| 2026-06-18 | 0.312442 |
| 2026-06-19 | 0.310488 |
| 2026-06-20 | 0.311093 |
| 2026-06-21 | 0.311686 |
| 2026-06-22 | 0.31082 |
| 2026-06-23 | 0.310391 |
| 2026-06-24 | 0.30849 |
| 2026-06-25 | 0.308341 |
| 2026-06-26 | 0.308462 |
| 2026-06-27 | 0.308661 |
| 2026-06-28 | 0.308692 |
| 2026-06-29 | 0.308553 |
| 2026-06-30 | 0.30863 |
| 2026-07-01 | 0.30886 |
| 2026-07-02 | 0.308095 |
| 2026-07-03 | 0.310365 |
| 2026-07-04 | 0.30943 |
| 2026-07-05 | 0.309561 |
| 2026-07-06 | 0.309059 |
| 2026-07-07 | 0.309635 |
| 2026-07-08 | 0.308918 |
| 2026-07-09 | 0.309385 |
| 2026-07-10 | 0.309821 |
| 2026-07-11 | 0.308946 |
| 2026-07-12 | 0.309143 |
| 2026-07-13 | 0.308628 |
| 2026-07-14 | 0.308799 |
| 2026-07-15 | 0.309627 |
| 2026-07-16 | 0.31001 |
| 2026-07-17 | 0.30942 |
| 2026-07-18 | 0.309366 |
| 2026-07-19 | 0.309708 |
| 2026-07-20 | 0.309449 |
| 2026-07-21 | 0.308907 |
| 2026-07-22 | 0.308824 |
| 2026-07-23 | 0.309422 |
| 2026-07-24 | 0.30862 |
| 2026-07-25 | 0.309021 |
| 2026-07-26 | 0.308455 |
| 2026-07-27 | 0.308636 |
| 2026-07-28 | 0.308599 |
| 2026-07-29 | 0.30872 |
| 2026-07-30 | 0.309828 |
| 2026-07-31 | 0.310418 |
| 2026-08-01 | 0.311478 |
| 2026-08-02 | 0.31205 |
| 2026-08-03 | 0.311483 |
| 2026-08-04 | 0.311184 |
| 2026-08-05 | 0.311702 |
| 2026-08-06 | 0.31206 |
| 2026-08-07 | 0.311438 |
| 2026-08-08 | 0.312311 |
| 2026-08-09 | 0.312359 |
| 2026-08-10 | 0.311932 |
| 2026-08-11 | 0.311838 |
| 2026-08-12 | 0.311826 |
| 2026-08-13 | 0.311549 |
| 2026-08-14 | 0.311954 |
| 2026-08-15 | 0.312382 |
| 2026-08-16 | 0.312419 |
| 2026-08-17 | 0.312395 |
| 2026-08-18 | 0.313014 |
| 2026-08-20 | 0.315118 |
| 2026-08-21 | 0.315722 |
| 2026-08-22 | 0.315505 |
| 2026-08-23 | 0.315773 |
| 2026-08-24 | 0.315668 |
| 2026-08-25 | 0.315521 |
| 2026-08-26 | 0.315521 |
| 2026-08-27 | 0.315327 |
| 2026-08-28 | 0.315158 |
| 2026-08-29 | 0.313899 |
| 2026-08-30 | 0.31413 |
| 2026-08-31 | 0.314069 |
| 2026-09-01 | 0.314507 |
| 2026-09-02 | 0.314104 |
| 2026-09-03 | 0.314471 |
| 2026-09-04 | 0.314878 |
| 2026-09-05 | 0.31451 |
| 2026-09-06 | 0.3146 |
| 2026-09-07 | 0.31425 |
| 2026-09-08 | 0.314675 |
| 2026-09-09 | 0.314781 |
| 2026-09-10 | 0.315021 |
| 2026-09-11 | 0.313686 |
| 2026-09-12 | 0.314174 |
| 2026-09-13 | 0.314376 |
| 2026-09-14 | 0.313241 |
| 2026-09-15 | 0.313456 |
| 2026-09-16 | 0.313814 |
| 2026-09-17 | 0.312108 |
| 2026-09-18 | 0.312794 |
| 2026-09-19 | 0.312285 |
| 2026-09-20 | 0.31246 |
| 2026-09-21 | 0.311878 |
| 2026-09-22 | 0.312092 |
| 2026-09-23 | 0.311144 |
| 2026-09-24 | 0.30967 |
| 2026-09-25 | 0.30894 |
| 2026-09-26 | 0.309724 |
| 2026-09-27 | 0.309838 |
| 2026-09-28 | 0.309817 |
| 2026-09-30 | 0.308331 |
| 2026-10-02 | 0.306611 |
| 2026-10-03 | 0.306506 |
| 2026-10-05 | 0.303909 |
| 2026-10-06 | 0.306437 |
| 2026-10-07 | 0.307368 |
| 2026-10-08 | 0.306426 |
| 2026-10-09 | 0.306688 |
| 2026-10-10 | 0.306621 |
| 2026-10-11 | 0.306819 |
| 2026-10-12 | 0.306298 |
| 2026-10-13 | 0.305908 |
| 2026-10-14 | 0.306434 |
| 2026-10-15 | 0.30674 |
| 2026-10-16 | 0.307227 |
| 2026-10-17 | 0.307196 |
| 2026-10-18 | 0.307378 |
High
0.31790
Low
0.28218
Average
0.30462
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/DZD API questions
How do I get the KMF/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/DZD rate in rates.DZD.
How far back does KMF/DZD historical data go?
Daily KMF/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.