KMF to DOP exchange rate API
Comoro Franc to Dominican Peso · quoted 2026-10-23
0.14004
▲ +5.74% over 2Y
1 KMF = 0.14004 DOP · 1 DOP = 7.1410 KMF · Get this rate via the API
1 KMF buys 0.14004 DOP as of 2026-10-23, so 1 DOP buys 7.1410 KMF. Over the last 2 years, KMF/DOP traded between 0.12753 and 0.15323, averaged 0.14044 and rose 5.74%. The API holds daily KMF/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-23 | 0.13243 |
| 2024-10-24 | 0.132086 |
| 2024-10-25 | 0.132408 |
| 2024-10-26 | 0.132267 |
| 2024-10-27 | 0.13208 |
| 2024-10-28 | 0.132364 |
| 2024-10-29 | 0.132748 |
| 2024-10-30 | 0.132476 |
| 2024-10-31 | 0.133212 |
| 2024-11-01 | 0.13357 |
| 2024-11-02 | 0.133537 |
| 2024-11-03 | 0.132722 |
| 2024-11-04 | 0.133126 |
| 2024-11-05 | 0.133281 |
| 2024-11-06 | 0.132911 |
| 2024-11-07 | 0.131537 |
| 2024-11-08 | 0.132363 |
| 2024-11-09 | 0.131687 |
| 2024-11-10 | 0.131236 |
| 2024-11-11 | 0.131992 |
| 2024-11-12 | 0.131038 |
| 2024-11-13 | 0.13047 |
| 2024-11-14 | 0.129532 |
| 2024-11-15 | 0.12929 |
| 2024-11-16 | 0.1294 |
| 2024-11-17 | 0.129016 |
| 2024-11-18 | 0.129496 |
| 2024-11-19 | 0.129973 |
| 2024-11-20 | 0.13012 |
| 2024-11-21 | 0.129451 |
| 2024-11-22 | 0.128559 |
| 2024-11-23 | 0.127931 |
| 2024-11-24 | 0.127591 |
| 2024-11-25 | 0.128375 |
| 2024-11-26 | 0.128339 |
| 2024-11-27 | 0.128692 |
| 2024-11-28 | 0.129737 |
| 2024-11-29 | 0.129465 |
| 2024-11-30 | 0.129855 |
| 2024-12-01 | 0.129763 |
| 2024-12-02 | 0.129119 |
| 2024-12-03 | 0.128747 |
| 2024-12-04 | 0.129142 |
| 2024-12-05 | 0.129244 |
| 2024-12-06 | 0.130182 |
| 2024-12-07 | 0.129648 |
| 2024-12-08 | 0.130096 |
| 2024-12-09 | 0.129689 |
| 2024-12-10 | 0.130032 |
| 2024-12-11 | 0.12971 |
| 2024-12-12 | 0.129387 |
| 2024-12-13 | 0.128846 |
| 2024-12-14 | 0.129492 |
| 2024-12-15 | 0.129501 |
| 2024-12-16 | 0.129721 |
| 2024-12-17 | 0.129717 |
| 2024-12-18 | 0.129338 |
| 2024-12-19 | 0.127916 |
| 2024-12-20 | 0.127799 |
| 2024-12-21 | 0.128742 |
| 2024-12-22 | 0.128585 |
| 2024-12-23 | 0.128795 |
| 2024-12-24 | 0.12841 |
| 2024-12-25 | 0.128487 |
| 2024-12-26 | 0.128338 |
| 2024-12-27 | 0.128536 |
| 2024-12-28 | 0.128711 |
| 2024-12-29 | 0.12897 |
| 2024-12-30 | 0.128865 |
| 2024-12-31 | 0.128816 |
| 2025-01-01 | 0.128602 |
| 2025-01-02 | 0.128623 |
| 2025-01-03 | 0.127531 |
| 2025-01-04 | 0.128373 |
| 2025-01-05 | 0.128016 |
| 2025-01-06 | 0.128093 |
| 2025-01-07 | 0.131475 |
| 2025-01-08 | 0.129352 |
| 2025-01-09 | 0.128746 |
| 2025-01-10 | 0.128652 |
| 2025-01-11 | 0.127787 |
| 2025-01-12 | 0.127582 |
| 2025-01-13 | 0.12777 |
| 2025-01-14 | 0.127841 |
| 2025-01-15 | 0.128342 |
| 2025-01-16 | 0.128693 |
| 2025-01-17 | 0.128579 |
| 2025-01-18 | 0.128215 |
| 2025-01-19 | 0.12827 |
| 2025-01-20 | 0.128082 |
| 2025-01-21 | 0.129317 |
| 2025-01-22 | 0.130008 |
| 2025-01-23 | 0.129929 |
| 2025-01-24 | 0.129971 |
| 2025-01-25 | 0.131473 |
| 2025-01-26 | 0.131314 |
| 2025-01-27 | 0.130751 |
| 2025-01-28 | 0.130845 |
| 2025-01-29 | 0.130611 |
| 2025-01-30 | 0.13049 |
| 2025-01-31 | 0.130524 |
| 2025-02-01 | 0.130081 |
| 2025-02-02 | 0.129805 |
| 2025-02-03 | 0.128792 |
| 2025-02-04 | 0.130149 |
| 2025-02-05 | 0.130705 |
| 2025-02-06 | 0.131058 |
| 2025-02-07 | 0.130904 |
| 2025-02-08 | 0.130372 |
| 2025-02-09 | 0.130094 |
| 2025-02-10 | 0.130426 |
| 2025-02-11 | 0.130241 |
| 2025-02-12 | 0.130928 |
| 2025-02-13 | 0.131529 |
| 2025-02-14 | 0.132292 |
| 2025-02-15 | 0.133088 |
| 2025-02-16 | 0.132614 |
| 2025-02-17 | 0.132466 |
| 2025-02-18 | 0.131957 |
| 2025-02-19 | 0.132028 |
| 2025-02-20 | 0.132174 |
| 2025-02-21 | 0.132774 |
| 2025-02-22 | 0.1326 |
| 2025-02-23 | 0.13217 |
| 2025-02-24 | 0.133243 |
| 2025-02-25 | 0.132582 |
| 2025-02-26 | 0.1333 |
| 2025-02-27 | 0.132971 |
| 2025-02-28 | 0.131863 |
| 2025-03-01 | 0.1317 |
| 2025-03-02 | 0.131336 |
| 2025-03-03 | 0.13219 |
| 2025-03-04 | 0.133085 |
| 2025-03-05 | 0.134537 |
| 2025-03-06 | 0.137278 |
| 2025-03-07 | 0.135621 |
| 2025-03-08 | 0.136204 |
| 2025-03-09 | 0.137635 |
| 2025-03-10 | 0.13688 |
| 2025-03-11 | 0.138028 |
| 2025-03-12 | 0.13884 |
| 2025-03-13 | 0.138524 |
| 2025-03-14 | 0.138232 |
| 2025-03-15 | 0.13883 |
| 2025-03-16 | 0.13863 |
| 2025-03-17 | 0.138816 |
| 2025-03-18 | 0.139308 |
| 2025-03-19 | 0.139772 |
| 2025-03-20 | 0.139678 |
| 2025-03-21 | 0.138952 |
| 2025-03-22 | 0.139116 |
| 2025-03-23 | 0.138029 |
| 2025-03-25 | 0.139029 |
| 2025-03-26 | 0.138849 |
| 2025-03-27 | 0.13846 |
| 2025-03-28 | 0.138781 |
| 2025-03-29 | 0.139273 |
| 2025-03-30 | 0.139903 |
| 2025-03-31 | 0.138282 |
| 2025-04-01 | 0.138334 |
| 2025-04-02 | 0.138684 |
| 2025-04-03 | 0.140593 |
| 2025-04-04 | 0.142033 |
| 2025-04-05 | 0.14052 |
| 2025-04-06 | 0.139861 |
| 2025-04-07 | 0.140773 |
| 2025-04-08 | 0.140586 |
| 2025-04-09 | 0.141359 |
| 2025-04-10 | 0.139861 |
| 2025-04-11 | 0.142607 |
| 2025-04-12 | 0.142847 |
| 2025-04-13 | 0.141563 |
| 2025-04-14 | 0.142773 |
| 2025-04-15 | 0.141255 |
| 2025-04-16 | 0.141147 |
| 2025-04-17 | 0.139305 |
| 2025-04-18 | 0.139603 |
| 2025-04-19 | 0.139808 |
| 2025-04-20 | 0.138256 |
| 2025-04-21 | 0.14052 |
| 2025-04-22 | 0.140256 |
| 2025-04-23 | 0.139285 |
| 2025-04-24 | 0.137655 |
| 2025-04-25 | 0.137254 |
| 2025-04-26 | 0.137028 |
| 2025-04-27 | 0.136426 |
| 2025-04-28 | 0.136331 |
| 2025-04-29 | 0.13585 |
| 2025-04-30 | 0.136115 |
| 2025-05-01 | 0.135659 |
| 2025-05-02 | 0.135323 |
| 2025-05-03 | 0.135584 |
| 2025-05-04 | 0.135025 |
| 2025-05-05 | 0.135656 |
| 2025-05-06 | 0.134823 |
| 2025-05-08 | 0.135405 |
| 2025-05-09 | 0.133982 |
| 2025-05-10 | 0.134447 |
| 2025-05-11 | 0.134496 |
| 2025-05-12 | 0.134201 |
| 2025-05-13 | 0.13262 |
| 2025-05-14 | 0.13382 |
| 2025-05-15 | 0.133801 |
| 2025-05-17 | 0.133608 |
| 2025-05-18 | 0.133377 |
| 2025-05-19 | 0.133814 |
| 2025-05-20 | 0.134895 |
| 2025-05-21 | 0.135127 |
| 2025-05-22 | 0.135904 |
| 2025-05-23 | 0.135644 |
| 2025-05-24 | 0.136381 |
| 2025-05-25 | 0.136432 |
| 2025-05-26 | 0.136615 |
| 2025-05-27 | 0.136299 |
| 2025-05-28 | 0.135662 |
| 2025-05-29 | 0.134922 |
| 2025-05-30 | 0.136213 |
| 2025-05-31 | 0.136017 |
| 2025-06-01 | 0.136082 |
| 2025-06-02 | 0.136058 |
| 2025-06-03 | 0.136693 |
| 2025-06-04 | 0.136668 |
| 2025-06-05 | 0.136892 |
| 2025-06-06 | 0.13767 |
| 2025-06-07 | 0.137132 |
| 2025-06-08 | 0.136519 |
| 2025-06-09 | 0.13719 |
| 2025-06-10 | 0.137425 |
| 2025-06-11 | 0.137733 |
| 2025-06-12 | 0.138572 |
| 2025-06-13 | 0.138983 |
| 2025-06-14 | 0.139048 |
| 2025-06-15 | 0.138509 |
| 2025-06-16 | 0.138083 |
| 2025-06-17 | 0.138892 |
| 2025-06-18 | 0.138548 |
| 2025-06-19 | 0.138249 |
| 2025-06-20 | 0.138907 |
| 2025-06-21 | 0.138937 |
| 2025-06-22 | 0.138573 |
| 2025-06-23 | 0.13882 |
| 2025-06-24 | 0.139789 |
| 2025-06-25 | 0.140294 |
| 2025-06-26 | 0.140303 |
| 2025-06-27 | 0.141421 |
| 2025-06-28 | 0.141754 |
| 2025-06-29 | 0.141745 |
| 2025-06-30 | 0.141879 |
| 2025-07-01 | 0.142266 |
| 2025-07-02 | 0.142493 |
| 2025-07-03 | 0.142511 |
| 2025-07-04 | 0.142868 |
| 2025-07-05 | 0.143035 |
| 2025-07-06 | 0.14317 |
| 2025-07-07 | 0.143195 |
| 2025-07-08 | 0.143021 |
| 2025-07-09 | 0.142957 |
| 2025-07-10 | 0.142981 |
| 2025-07-11 | 0.14285 |
| 2025-07-12 | 0.143048 |
| 2025-07-13 | 0.143201 |
| 2025-07-14 | 0.143025 |
| 2025-07-15 | 0.143026 |
| 2025-07-16 | 0.142865 |
| 2025-07-17 | 0.142297 |
| 2025-07-18 | 0.141981 |
| 2025-07-19 | 0.142703 |
| 2025-07-20 | 0.142599 |
| 2025-07-21 | 0.142839 |
| 2025-07-22 | 0.143291 |
| 2025-07-23 | 0.14378 |
| 2025-07-24 | 0.144448 |
| 2025-07-25 | 0.144472 |
| 2025-07-26 | 0.144633 |
| 2025-07-27 | 0.145144 |
| 2025-07-28 | 0.144548 |
| 2025-07-29 | 0.142909 |
| 2025-07-30 | 0.14328 |
| 2025-07-31 | 0.14171 |
| 2025-08-01 | 0.141457 |
| 2025-08-02 | 0.143108 |
| 2025-08-03 | 0.143154 |
| 2025-08-04 | 0.143023 |
| 2025-08-05 | 0.142054 |
| 2025-08-06 | 0.14267 |
| 2025-08-07 | 0.143868 |
| 2025-08-08 | 0.14459 |
| 2025-08-09 | 0.144224 |
| 2025-08-10 | 0.144337 |
| 2025-08-11 | 0.144641 |
| 2025-08-12 | 0.144545 |
| 2025-08-13 | 0.145609 |
| 2025-08-14 | 0.146553 |
| 2025-08-15 | 0.145832 |
| 2025-08-16 | 0.146707 |
| 2025-08-17 | 0.146965 |
| 2025-08-18 | 0.146552 |
| 2025-08-19 | 0.146434 |
| 2025-08-20 | 0.146286 |
| 2025-08-21 | 0.14696 |
| 2025-08-22 | 0.146956 |
| 2025-08-23 | 0.149137 |
| 2025-08-24 | 0.14901 |
| 2025-08-25 | 0.147083 |
| 2025-08-26 | 0.147668 |
| 2025-08-27 | 0.148426 |
| 2025-08-28 | 0.149286 |
| 2025-08-29 | 0.149104 |
| 2025-08-30 | 0.149624 |
| 2025-08-31 | 0.14936 |
| 2025-09-01 | 0.149428 |
| 2025-09-02 | 0.149615 |
| 2025-09-03 | 0.149094 |
| 2025-09-04 | 0.150043 |
| 2025-09-05 | 0.149732 |
| 2025-09-06 | 0.151059 |
| 2025-09-07 | 0.151021 |
| 2025-09-08 | 0.150542 |
| 2025-09-09 | 0.152168 |
| 2025-09-10 | 0.151411 |
| 2025-09-11 | 0.151723 |
| 2025-09-13 | 0.15077 |
| 2025-09-14 | 0.150218 |
| 2025-09-15 | 0.151197 |
| 2025-09-16 | 0.151158 |
| 2025-09-17 | 0.150667 |
| 2025-09-18 | 0.14973 |
| 2025-09-19 | 0.149092 |
| 2025-09-20 | 0.148193 |
| 2025-09-21 | 0.148008 |
| 2025-09-22 | 0.148138 |
| 2025-09-23 | 0.148672 |
| 2025-09-24 | 0.148943 |
| 2025-09-25 | 0.148157 |
| 2025-09-26 | 0.14799 |
| 2025-09-27 | 0.147668 |
| 2025-09-28 | 0.147554 |
| 2025-09-29 | 0.147342 |
| 2025-09-30 | 0.147983 |
| 2025-10-01 | 0.148622 |
| 2025-10-02 | 0.14889 |
| 2025-10-03 | 0.1491 |
| 2025-10-04 | 0.149331 |
| 2025-10-05 | 0.149128 |
| 2025-10-06 | 0.14918 |
| 2025-10-07 | 0.148324 |
| 2025-10-08 | 0.148097 |
| 2025-10-09 | 0.14822 |
| 2025-10-10 | 0.148116 |
| 2025-10-11 | 0.148479 |
| 2025-10-12 | 0.148701 |
| 2025-10-13 | 0.14836 |
| 2025-10-14 | 0.148048 |
| 2025-10-15 | 0.148636 |
| 2025-10-16 | 0.149434 |
| 2025-10-17 | 0.15034 |
| 2025-10-18 | 0.150047 |
| 2025-10-19 | 0.150199 |
| 2025-10-20 | 0.150232 |
| 2025-10-21 | 0.150271 |
| 2025-10-22 | 0.150041 |
| 2025-10-23 | 0.14984 |
| 2025-10-24 | 0.150347 |
| 2025-10-25 | 0.151206 |
| 2025-10-26 | 0.151243 |
| 2025-10-27 | 0.151314 |
| 2025-10-28 | 0.151644 |
| 2025-10-29 | 0.151987 |
| 2025-10-30 | 0.151551 |
| 2025-10-31 | 0.150941 |
| 2025-11-01 | 0.150582 |
| 2025-11-02 | 0.150895 |
| 2025-11-03 | 0.150345 |
| 2025-11-04 | 0.150244 |
| 2025-11-05 | 0.149859 |
| 2025-11-06 | 0.150455 |
| 2025-11-07 | 0.150829 |
| 2025-11-08 | 0.151015 |
| 2025-11-09 | 0.151178 |
| 2025-11-10 | 0.150861 |
| 2025-11-11 | 0.151003 |
| 2025-11-12 | 0.151262 |
| 2025-11-13 | 0.151407 |
| 2025-11-14 | 0.152298 |
| 2025-11-15 | 0.151583 |
| 2025-11-16 | 0.151131 |
| 2025-11-17 | 0.151804 |
| 2025-11-18 | 0.150653 |
| 2025-11-19 | 0.15053 |
| 2025-11-20 | 0.148603 |
| 2025-11-21 | 0.149391 |
| 2025-11-22 | 0.147913 |
| 2025-11-23 | 0.147164 |
| 2025-11-24 | 0.147625 |
| 2025-11-25 | 0.147197 |
| 2025-11-26 | 0.147741 |
| 2025-11-27 | 0.147736 |
| 2025-11-28 | 0.147477 |
| 2025-11-29 | 0.147968 |
| 2025-11-30 | 0.147909 |
| 2025-12-01 | 0.147183 |
| 2025-12-02 | 0.148889 |
| 2025-12-03 | 0.149491 |
| 2025-12-04 | 0.150296 |
| 2025-12-05 | 0.150665 |
| 2025-12-06 | 0.15207 |
| 2025-12-07 | 0.152 |
| 2025-12-08 | 0.150769 |
| 2025-12-09 | 0.151988 |
| 2025-12-11 | 0.152102 |
| 2025-12-12 | 0.152458 |
| 2025-12-13 | 0.152353 |
| 2025-12-14 | 0.151539 |
| 2025-12-15 | 0.151484 |
| 2025-12-16 | 0.151609 |
| 2025-12-17 | 0.152451 |
| 2025-12-18 | 0.150501 |
| 2025-12-19 | 0.149633 |
| 2025-12-20 | 0.14915 |
| 2025-12-21 | 0.149109 |
| 2025-12-22 | 0.14914 |
| 2025-12-23 | 0.149948 |
| 2025-12-24 | 0.150312 |
| 2025-12-25 | 0.150073 |
| 2025-12-26 | 0.150195 |
| 2025-12-27 | 0.150068 |
| 2025-12-28 | 0.150399 |
| 2025-12-29 | 0.150114 |
| 2025-12-30 | 0.150661 |
| 2025-12-31 | 0.150752 |
| 2026-01-01 | 0.150625 |
| 2026-01-02 | 0.15083 |
| 2026-01-03 | 0.150381 |
| 2026-01-04 | 0.150681 |
| 2026-01-05 | 0.150216 |
| 2026-01-06 | 0.150142 |
| 2026-01-07 | 0.15077 |
| 2026-01-08 | 0.150589 |
| 2026-01-09 | 0.150534 |
| 2026-01-10 | 0.150021 |
| 2026-01-11 | 0.150108 |
| 2026-01-12 | 0.150387 |
| 2026-01-13 | 0.150737 |
| 2026-01-14 | 0.150788 |
| 2026-01-15 | 0.150727 |
| 2026-01-16 | 0.150537 |
| 2026-01-17 | 0.149538 |
| 2026-01-18 | 0.149519 |
| 2026-01-19 | 0.150375 |
| 2026-01-20 | 0.150334 |
| 2026-01-21 | 0.150949 |
| 2026-01-22 | 0.149899 |
| 2026-01-23 | 0.150159 |
| 2026-01-24 | 0.151331 |
| 2026-01-25 | 0.151219 |
| 2026-01-26 | 0.15116 |
| 2026-01-27 | 0.151314 |
| 2026-01-28 | 0.153225 |
| 2026-01-29 | 0.153064 |
| 2026-01-30 | 0.152386 |
| 2026-01-31 | 0.151405 |
| 2026-02-01 | 0.151574 |
| 2026-02-02 | 0.152794 |
| 2026-02-03 | 0.151797 |
| 2026-02-04 | 0.150909 |
| 2026-02-05 | 0.151077 |
| 2026-02-06 | 0.151346 |
| 2026-02-07 | 0.151039 |
| 2026-02-08 | 0.150644 |
| 2026-02-09 | 0.151156 |
| 2026-02-10 | 0.151978 |
| 2026-02-11 | 0.151806 |
| 2026-02-12 | 0.151372 |
| 2026-02-13 | 0.150615 |
| 2026-02-14 | 0.150194 |
| 2026-02-15 | 0.149921 |
| 2026-02-16 | 0.150147 |
| 2026-02-17 | 0.150058 |
| 2026-02-18 | 0.148391 |
| 2026-02-19 | 0.148003 |
| 2026-02-20 | 0.147084 |
| 2026-02-21 | 0.146535 |
| 2026-02-22 | 0.146325 |
| 2026-02-23 | 0.147046 |
| 2026-02-24 | 0.146878 |
| 2026-02-25 | 0.145946 |
| 2026-02-26 | 0.14534 |
| 2026-02-27 | 0.144791 |
| 2026-02-28 | 0.14444 |
| 2026-03-01 | 0.143332 |
| 2026-03-02 | 0.144058 |
| 2026-03-03 | 0.142817 |
| 2026-03-04 | 0.140274 |
| 2026-03-05 | 0.140256 |
| 2026-03-06 | 0.140442 |
| 2026-03-07 | 0.142165 |
| 2026-03-08 | 0.142205 |
| 2026-03-09 | 0.139985 |
| 2026-03-10 | 0.141769 |
| 2026-03-11 | 0.142496 |
| 2026-03-12 | 0.14279 |
| 2026-03-13 | 0.143478 |
| 2026-03-14 | 0.143828 |
| 2026-03-15 | 0.143417 |
| 2026-03-16 | 0.143547 |
| 2026-03-17 | 0.142758 |
| 2026-03-18 | 0.142449 |
| 2026-03-19 | 0.142062 |
| 2026-03-20 | 0.138172 |
| 2026-03-21 | 0.139047 |
| 2026-03-22 | 0.139741 |
| 2026-03-23 | 0.139513 |
| 2026-03-24 | 0.139574 |
| 2026-03-25 | 0.141161 |
| 2026-03-26 | 0.14215 |
| 2026-03-27 | 0.139534 |
| 2026-03-28 | 0.139544 |
| 2026-03-29 | 0.140088 |
| 2026-03-30 | 0.139407 |
| 2026-03-31 | 0.139285 |
| 2026-04-01 | 0.141292 |
| 2026-04-02 | 0.141778 |
| 2026-04-03 | 0.14213 |
| 2026-04-04 | 0.142284 |
| 2026-04-05 | 0.142107 |
| 2026-04-06 | 0.142347 |
| 2026-04-07 | 0.142123 |
| 2026-04-08 | 0.14394 |
| 2026-04-09 | 0.142871 |
| 2026-04-10 | 0.143408 |
| 2026-04-11 | 0.143749 |
| 2026-04-12 | 0.143155 |
| 2026-04-13 | 0.143155 |
| 2026-04-14 | 0.142363 |
| 2026-04-15 | 0.142658 |
| 2026-04-16 | 0.142203 |
| 2026-04-17 | 0.1429 |
| 2026-04-18 | 0.144437 |
| 2026-04-19 | 0.143668 |
| 2026-04-20 | 0.143906 |
| 2026-04-21 | 0.143792 |
| 2026-04-22 | 0.143474 |
| 2026-04-23 | 0.143436 |
| 2026-04-24 | 0.141373 |
| 2026-04-25 | 0.141607 |
| 2026-04-26 | 0.141607 |
| 2026-04-27 | 0.141607 |
| 2026-04-28 | 0.141884 |
| 2026-04-29 | 0.140737 |
| 2026-04-30 | 0.140699 |
| 2026-05-01 | 0.141438 |
| 2026-05-02 | 0.141675 |
| 2026-05-03 | 0.141675 |
| 2026-05-04 | 0.141661 |
| 2026-05-05 | 0.14174 |
| 2026-05-06 | 0.14139 |
| 2026-05-07 | 0.142693 |
| 2026-05-08 | 0.14239 |
| 2026-05-09 | 0.141986 |
| 2026-05-10 | 0.141891 |
| 2026-05-11 | 0.141891 |
| 2026-05-12 | 0.141458 |
| 2026-05-14 | 0.140502 |
| 2026-05-15 | 0.141097 |
| 2026-05-16 | 0.140807 |
| 2026-05-17 | 0.140109 |
| 2026-05-18 | 0.141186 |
| 2026-05-19 | 0.140072 |
| 2026-05-20 | 0.138807 |
| 2026-05-21 | 0.139104 |
| 2026-05-23 | 0.139133 |
| 2026-05-24 | 0.139174 |
| 2026-05-25 | 0.139022 |
| 2026-05-26 | 0.139091 |
| 2026-05-27 | 0.139292 |
| 2026-05-28 | 0.139425 |
| 2026-05-29 | 0.13944 |
| 2026-05-30 | 0.139046 |
| 2026-05-31 | 0.13767 |
| 2026-06-01 | 0.13906 |
| 2026-06-02 | 0.138299 |
| 2026-06-03 | 0.137047 |
| 2026-06-04 | 0.137345 |
| 2026-06-05 | 0.137651 |
| 2026-06-06 | 0.136487 |
| 2026-06-09 | 0.136281 |
| 2026-06-10 | 0.136993 |
| 2026-06-11 | 0.136994 |
| 2026-06-12 | 0.137392 |
| 2026-06-13 | 0.137935 |
| 2026-06-14 | 0.138182 |
| 2026-06-15 | 0.138589 |
| 2026-06-16 | 0.137939 |
| 2026-06-17 | 0.138307 |
| 2026-06-18 | 0.137163 |
| 2026-06-19 | 0.135794 |
| 2026-06-20 | 0.13619 |
| 2026-06-21 | 0.136373 |
| 2026-06-22 | 0.136094 |
| 2026-06-23 | 0.136122 |
| 2026-06-24 | 0.135807 |
| 2026-06-25 | 0.135236 |
| 2026-06-26 | 0.13638 |
| 2026-06-27 | 0.136485 |
| 2026-06-28 | 0.137784 |
| 2026-06-29 | 0.13615 |
| 2026-06-30 | 0.138312 |
| 2026-07-01 | 0.13809 |
| 2026-07-02 | 0.137297 |
| 2026-07-03 | 0.137726 |
| 2026-07-04 | 0.137817 |
| 2026-07-05 | 0.137187 |
| 2026-07-06 | 0.137726 |
| 2026-07-07 | 0.137283 |
| 2026-07-08 | 0.137342 |
| 2026-07-09 | 0.136577 |
| 2026-07-10 | 0.136672 |
| 2026-07-11 | 0.136141 |
| 2026-07-12 | 0.135943 |
| 2026-07-13 | 0.13644 |
| 2026-07-14 | 0.13622 |
| 2026-07-15 | 0.135916 |
| 2026-07-16 | 0.135454 |
| 2026-07-17 | 0.136296 |
| 2026-07-18 | 0.136192 |
| 2026-07-19 | 0.135898 |
| 2026-07-20 | 0.136196 |
| 2026-07-21 | 0.13554 |
| 2026-07-22 | 0.135469 |
| 2026-07-23 | 0.135475 |
| 2026-07-24 | 0.134587 |
| 2026-07-25 | 0.134434 |
| 2026-07-26 | 0.134316 |
| 2026-07-27 | 0.134722 |
| 2026-07-28 | 0.134816 |
| 2026-07-29 | 0.134506 |
| 2026-07-30 | 0.135111 |
| 2026-07-31 | 0.135602 |
| 2026-08-01 | 0.136304 |
| 2026-08-02 | 0.136327 |
| 2026-08-03 | 0.136283 |
| 2026-08-04 | 0.135978 |
| 2026-08-05 | 0.136567 |
| 2026-08-06 | 0.136729 |
| 2026-08-07 | 0.136741 |
| 2026-08-08 | 0.136725 |
| 2026-08-09 | 0.136721 |
| 2026-08-10 | 0.136736 |
| 2026-08-11 | 0.136932 |
| 2026-08-12 | 0.136695 |
| 2026-08-13 | 0.136841 |
| 2026-08-14 | 0.137251 |
| 2026-08-15 | 0.137567 |
| 2026-08-16 | 0.137653 |
| 2026-08-17 | 0.137484 |
| 2026-08-18 | 0.138362 |
| 2026-08-20 | 0.138672 |
| 2026-08-21 | 0.139028 |
| 2026-08-22 | 0.139554 |
| 2026-08-23 | 0.139316 |
| 2026-08-24 | 0.139259 |
| 2026-08-25 | 0.138843 |
| 2026-08-26 | 0.138425 |
| 2026-08-27 | 0.137859 |
| 2026-08-28 | 0.139164 |
| 2026-08-29 | 0.13778 |
| 2026-08-30 | 0.138224 |
| 2026-08-31 | 0.138668 |
| 2026-09-01 | 0.138971 |
| 2026-09-02 | 0.138563 |
| 2026-09-03 | 0.138295 |
| 2026-09-04 | 0.139843 |
| 2026-09-05 | 0.139728 |
| 2026-09-06 | 0.139253 |
| 2026-09-07 | 0.139723 |
| 2026-09-08 | 0.13986 |
| 2026-09-09 | 0.139274 |
| 2026-09-10 | 0.139018 |
| 2026-09-11 | 0.138801 |
| 2026-09-12 | 0.139307 |
| 2026-09-13 | 0.1393 |
| 2026-09-14 | 0.138918 |
| 2026-09-15 | 0.138245 |
| 2026-09-16 | 0.13866 |
| 2026-09-17 | 0.136618 |
| 2026-09-18 | 0.138375 |
| 2026-09-19 | 0.137821 |
| 2026-09-20 | 0.137849 |
| 2026-09-21 | 0.137328 |
| 2026-09-22 | 0.137715 |
| 2026-09-23 | 0.138213 |
| 2026-09-24 | 0.137995 |
| 2026-09-25 | 0.137294 |
| 2026-09-26 | 0.137722 |
| 2026-09-27 | 0.13768 |
| 2026-09-28 | 0.137774 |
| 2026-09-30 | 0.137026 |
| 2026-10-02 | 0.137357 |
| 2026-10-03 | 0.137214 |
| 2026-10-05 | 0.136071 |
| 2026-10-06 | 0.136618 |
| 2026-10-07 | 0.137553 |
| 2026-10-08 | 0.137193 |
| 2026-10-09 | 0.139923 |
| 2026-10-10 | 0.139533 |
| 2026-10-11 | 0.139291 |
| 2026-10-12 | 0.138724 |
| 2026-10-13 | 0.139176 |
| 2026-10-14 | 0.139618 |
| 2026-10-15 | 0.139662 |
| 2026-10-16 | 0.13994 |
| 2026-10-17 | 0.140034 |
| 2026-10-18 | 0.140203 |
| 2026-10-19 | 0.140376 |
| 2026-10-20 | 0.140348 |
| 2026-10-21 | 0.14007 |
| 2026-10-22 | 0.140285 |
| 2026-10-23 | 0.140036 |
High
0.15323
Low
0.12753
Average
0.14044
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/DOP API questions
How do I get the KMF/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/DOP rate in rates.DOP.
How far back does KMF/DOP historical data go?
Daily KMF/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.