KMF to DJF exchange rate API
Comoro Franc to Djibouti Franc · quoted 2026-10-18
0.40729
▲ +4.10% over 2Y
1 KMF = 0.40729 DJF · 1 DJF = 2.4553 KMF · Get this rate via the API
1 KMF buys 0.40729 DJF as of 2026-10-18, so 1 DJF buys 2.4553 KMF. Over the last 2 years, KMF/DJF traded between 0.37030 and 0.43393, averaged 0.41057 and rose 4.10%. The API holds daily KMF/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-18 | 0.391252 |
| 2024-10-19 | 0.393544 |
| 2024-10-20 | 0.393309 |
| 2024-10-21 | 0.392548 |
| 2024-10-22 | 0.39021 |
| 2024-10-23 | 0.390992 |
| 2024-10-24 | 0.390522 |
| 2024-10-25 | 0.391389 |
| 2024-10-26 | 0.392175 |
| 2024-10-27 | 0.392342 |
| 2024-10-28 | 0.390884 |
| 2024-10-29 | 0.391562 |
| 2024-10-30 | 0.391479 |
| 2024-10-31 | 0.392127 |
| 2024-11-01 | 0.393093 |
| 2024-11-02 | 0.39448 |
| 2024-11-03 | 0.393328 |
| 2024-11-04 | 0.393419 |
| 2024-11-05 | 0.393194 |
| 2024-11-06 | 0.391717 |
| 2024-11-07 | 0.387236 |
| 2024-11-08 | 0.38978 |
| 2024-11-09 | 0.388428 |
| 2024-11-10 | 0.390264 |
| 2024-11-11 | 0.388227 |
| 2024-11-12 | 0.386406 |
| 2024-11-13 | 0.384586 |
| 2024-11-14 | 0.381593 |
| 2024-11-15 | 0.381311 |
| 2024-11-16 | 0.381942 |
| 2024-11-17 | 0.382035 |
| 2024-11-18 | 0.381993 |
| 2024-11-19 | 0.38321 |
| 2024-11-20 | 0.383094 |
| 2024-11-21 | 0.381709 |
| 2024-11-22 | 0.378419 |
| 2024-11-23 | 0.377692 |
| 2024-11-24 | 0.377681 |
| 2024-11-25 | 0.379433 |
| 2024-11-26 | 0.377852 |
| 2024-11-27 | 0.37913 |
| 2024-11-28 | 0.381648 |
| 2024-11-29 | 0.382036 |
| 2024-11-30 | 0.383283 |
| 2024-12-01 | 0.383348 |
| 2024-12-02 | 0.380817 |
| 2024-12-03 | 0.378971 |
| 2024-12-04 | 0.379878 |
| 2024-12-05 | 0.379989 |
| 2024-12-06 | 0.381869 |
| 2024-12-07 | 0.383268 |
| 2024-12-08 | 0.383451 |
| 2024-12-09 | 0.382077 |
| 2024-12-10 | 0.382141 |
| 2024-12-11 | 0.380928 |
| 2024-12-12 | 0.3803 |
| 2024-12-13 | 0.378819 |
| 2024-12-14 | 0.380838 |
| 2024-12-15 | 0.38089 |
| 2024-12-16 | 0.380449 |
| 2024-12-17 | 0.380533 |
| 2024-12-18 | 0.379445 |
| 2024-12-19 | 0.375252 |
| 2024-12-20 | 0.37498 |
| 2024-12-21 | 0.378137 |
| 2024-12-22 | 0.378125 |
| 2024-12-23 | 0.377545 |
| 2024-12-24 | 0.376219 |
| 2024-12-25 | 0.37634 |
| 2024-12-26 | 0.376063 |
| 2024-12-27 | 0.37668 |
| 2024-12-28 | 0.37806 |
| 2024-12-29 | 0.378128 |
| 2024-12-30 | 0.377165 |
| 2024-12-31 | 0.376591 |
| 2025-01-01 | 0.374529 |
| 2025-01-02 | 0.374503 |
| 2025-01-03 | 0.371374 |
| 2025-01-04 | 0.373748 |
| 2025-01-05 | 0.373919 |
| 2025-01-06 | 0.373582 |
| 2025-01-07 | 0.375656 |
| 2025-01-08 | 0.374218 |
| 2025-01-09 | 0.37331 |
| 2025-01-10 | 0.372646 |
| 2025-01-11 | 0.371421 |
| 2025-01-12 | 0.371855 |
| 2025-01-13 | 0.371299 |
| 2025-01-14 | 0.370305 |
| 2025-01-15 | 0.372705 |
| 2025-01-16 | 0.372292 |
| 2025-01-17 | 0.372441 |
| 2025-01-18 | 0.372198 |
| 2025-01-19 | 0.372149 |
| 2025-01-20 | 0.37193 |
| 2025-01-21 | 0.375471 |
| 2025-01-22 | 0.376486 |
| 2025-01-23 | 0.376341 |
| 2025-01-24 | 0.376497 |
| 2025-01-25 | 0.380743 |
| 2025-01-26 | 0.380809 |
| 2025-01-27 | 0.378391 |
| 2025-01-28 | 0.377898 |
| 2025-01-29 | 0.377476 |
| 2025-01-30 | 0.376909 |
| 2025-01-31 | 0.375803 |
| 2025-02-01 | 0.375708 |
| 2025-02-02 | 0.375763 |
| 2025-02-03 | 0.370453 |
| 2025-02-04 | 0.37313 |
| 2025-02-05 | 0.37531 |
| 2025-02-06 | 0.376121 |
| 2025-02-07 | 0.37535 |
| 2025-02-08 | 0.374578 |
| 2025-02-09 | 0.374582 |
| 2025-02-10 | 0.373892 |
| 2025-02-11 | 0.37272 |
| 2025-02-12 | 0.37452 |
| 2025-02-13 | 0.375941 |
| 2025-02-14 | 0.378305 |
| 2025-02-15 | 0.380142 |
| 2025-02-16 | 0.380368 |
| 2025-02-17 | 0.379638 |
| 2025-02-18 | 0.378463 |
| 2025-02-19 | 0.377886 |
| 2025-02-20 | 0.376878 |
| 2025-02-21 | 0.379178 |
| 2025-02-22 | 0.379055 |
| 2025-02-23 | 0.379147 |
| 2025-02-24 | 0.380565 |
| 2025-02-25 | 0.378173 |
| 2025-02-26 | 0.379346 |
| 2025-02-27 | 0.378851 |
| 2025-02-28 | 0.37576 |
| 2025-03-01 | 0.376293 |
| 2025-03-02 | 0.376094 |
| 2025-03-03 | 0.376743 |
| 2025-03-04 | 0.379774 |
| 2025-03-05 | 0.383729 |
| 2025-03-06 | 0.390977 |
| 2025-03-07 | 0.388815 |
| 2025-03-08 | 0.392594 |
| 2025-03-09 | 0.391794 |
| 2025-03-10 | 0.391605 |
| 2025-03-11 | 0.392438 |
| 2025-03-12 | 0.394864 |
| 2025-03-13 | 0.393647 |
| 2025-03-14 | 0.392266 |
| 2025-03-15 | 0.394778 |
| 2025-03-16 | 0.393168 |
| 2025-03-17 | 0.393753 |
| 2025-03-18 | 0.394643 |
| 2025-03-19 | 0.395351 |
| 2025-03-20 | 0.394248 |
| 2025-03-21 | 0.392189 |
| 2025-03-22 | 0.392471 |
| 2025-03-23 | 0.390161 |
| 2025-03-25 | 0.390673 |
| 2025-03-26 | 0.390183 |
| 2025-03-27 | 0.389262 |
| 2025-03-28 | 0.389969 |
| 2025-03-29 | 0.392974 |
| 2025-03-30 | 0.393557 |
| 2025-03-31 | 0.389739 |
| 2025-04-01 | 0.390483 |
| 2025-04-02 | 0.390288 |
| 2025-04-03 | 0.394674 |
| 2025-04-04 | 0.400039 |
| 2025-04-05 | 0.397177 |
| 2025-04-06 | 0.397381 |
| 2025-04-07 | 0.397954 |
| 2025-04-08 | 0.396933 |
| 2025-04-09 | 0.398959 |
| 2025-04-10 | 0.397444 |
| 2025-04-11 | 0.407524 |
| 2025-04-12 | 0.410447 |
| 2025-04-13 | 0.411569 |
| 2025-04-14 | 0.411662 |
| 2025-04-15 | 0.409209 |
| 2025-04-16 | 0.409864 |
| 2025-04-17 | 0.411281 |
| 2025-04-18 | 0.411194 |
| 2025-04-19 | 0.412314 |
| 2025-04-20 | 0.409885 |
| 2025-04-21 | 0.414927 |
| 2025-04-22 | 0.415596 |
| 2025-04-23 | 0.413634 |
| 2025-04-24 | 0.411392 |
| 2025-04-25 | 0.410796 |
| 2025-04-26 | 0.413276 |
| 2025-04-27 | 0.412774 |
| 2025-04-28 | 0.410778 |
| 2025-04-29 | 0.411485 |
| 2025-04-30 | 0.41145 |
| 2025-05-01 | 0.408932 |
| 2025-05-02 | 0.408672 |
| 2025-05-03 | 0.409612 |
| 2025-05-04 | 0.409825 |
| 2025-05-05 | 0.409906 |
| 2025-05-06 | 0.408703 |
| 2025-05-08 | 0.409774 |
| 2025-05-09 | 0.405676 |
| 2025-05-10 | 0.407503 |
| 2025-05-11 | 0.408074 |
| 2025-05-12 | 0.406082 |
| 2025-05-13 | 0.401589 |
| 2025-05-14 | 0.404904 |
| 2025-05-15 | 0.404742 |
| 2025-05-17 | 0.404882 |
| 2025-05-18 | 0.405871 |
| 2025-05-19 | 0.404669 |
| 2025-05-20 | 0.407138 |
| 2025-05-21 | 0.408451 |
| 2025-05-22 | 0.410408 |
| 2025-05-23 | 0.409437 |
| 2025-05-24 | 0.411891 |
| 2025-05-25 | 0.412272 |
| 2025-05-26 | 0.412501 |
| 2025-05-27 | 0.412145 |
| 2025-05-28 | 0.409554 |
| 2025-05-29 | 0.407138 |
| 2025-05-30 | 0.411061 |
| 2025-05-31 | 0.410806 |
| 2025-06-01 | 0.411483 |
| 2025-06-02 | 0.411152 |
| 2025-06-03 | 0.413189 |
| 2025-06-04 | 0.412111 |
| 2025-06-05 | 0.413126 |
| 2025-06-06 | 0.414137 |
| 2025-06-07 | 0.413339 |
| 2025-06-08 | 0.413098 |
| 2025-06-09 | 0.41368 |
| 2025-06-10 | 0.412092 |
| 2025-06-11 | 0.412681 |
| 2025-06-12 | 0.416201 |
| 2025-06-13 | 0.418092 |
| 2025-06-14 | 0.418268 |
| 2025-06-15 | 0.418392 |
| 2025-06-16 | 0.416882 |
| 2025-06-17 | 0.418678 |
| 2025-06-18 | 0.41604 |
| 2025-06-19 | 0.414295 |
| 2025-06-20 | 0.416726 |
| 2025-06-21 | 0.418135 |
| 2025-06-22 | 0.418296 |
| 2025-06-23 | 0.416351 |
| 2025-06-24 | 0.419041 |
| 2025-06-25 | 0.420474 |
| 2025-06-26 | 0.422302 |
| 2025-06-27 | 0.423508 |
| 2025-06-28 | 0.424327 |
| 2025-06-29 | 0.425314 |
| 2025-06-30 | 0.424107 |
| 2025-07-01 | 0.426576 |
| 2025-07-02 | 0.426843 |
| 2025-07-03 | 0.426957 |
| 2025-07-04 | 0.42594 |
| 2025-07-05 | 0.426959 |
| 2025-07-06 | 0.427496 |
| 2025-07-07 | 0.426154 |
| 2025-07-08 | 0.424963 |
| 2025-07-09 | 0.424289 |
| 2025-07-10 | 0.424721 |
| 2025-07-11 | 0.422352 |
| 2025-07-12 | 0.424131 |
| 2025-07-13 | 0.424326 |
| 2025-07-14 | 0.422964 |
| 2025-07-15 | 0.422533 |
| 2025-07-16 | 0.420328 |
| 2025-07-17 | 0.420703 |
| 2025-07-18 | 0.420524 |
| 2025-07-19 | 0.421281 |
| 2025-07-20 | 0.421413 |
| 2025-07-21 | 0.420497 |
| 2025-07-22 | 0.422396 |
| 2025-07-23 | 0.42401 |
| 2025-07-24 | 0.425394 |
| 2025-07-25 | 0.424871 |
| 2025-07-26 | 0.425861 |
| 2025-07-27 | 0.425996 |
| 2025-07-28 | 0.424925 |
| 2025-07-29 | 0.41969 |
| 2025-07-30 | 0.418788 |
| 2025-07-31 | 0.413643 |
| 2025-08-01 | 0.412948 |
| 2025-08-02 | 0.419956 |
| 2025-08-03 | 0.420339 |
| 2025-08-04 | 0.418728 |
| 2025-08-05 | 0.417093 |
| 2025-08-06 | 0.418363 |
| 2025-08-07 | 0.421681 |
| 2025-08-08 | 0.42189 |
| 2025-08-09 | 0.421998 |
| 2025-08-10 | 0.421865 |
| 2025-08-11 | 0.422023 |
| 2025-08-12 | 0.420689 |
| 2025-08-13 | 0.422348 |
| 2025-08-14 | 0.423733 |
| 2025-08-15 | 0.421974 |
| 2025-08-16 | 0.424104 |
| 2025-08-17 | 0.424434 |
| 2025-08-18 | 0.423244 |
| 2025-08-19 | 0.421624 |
| 2025-08-20 | 0.42091 |
| 2025-08-21 | 0.421564 |
| 2025-08-22 | 0.420066 |
| 2025-08-23 | 0.424262 |
| 2025-08-24 | 0.425 |
| 2025-08-25 | 0.421767 |
| 2025-08-26 | 0.420881 |
| 2025-08-27 | 0.421178 |
| 2025-08-28 | 0.421409 |
| 2025-08-29 | 0.422078 |
| 2025-08-30 | 0.422979 |
| 2025-08-31 | 0.423924 |
| 2025-09-01 | 0.423185 |
| 2025-09-02 | 0.423617 |
| 2025-09-03 | 0.421017 |
| 2025-09-04 | 0.421921 |
| 2025-09-05 | 0.422155 |
| 2025-09-06 | 0.424073 |
| 2025-09-07 | 0.425086 |
| 2025-09-08 | 0.423409 |
| 2025-09-09 | 0.425815 |
| 2025-09-10 | 0.423768 |
| 2025-09-11 | 0.423311 |
| 2025-09-13 | 0.424747 |
| 2025-09-14 | 0.425778 |
| 2025-09-15 | 0.424582 |
| 2025-09-16 | 0.425887 |
| 2025-09-17 | 0.428704 |
| 2025-09-18 | 0.427501 |
| 2025-09-19 | 0.426171 |
| 2025-09-20 | 0.425207 |
| 2025-09-21 | 0.425853 |
| 2025-09-22 | 0.424986 |
| 2025-09-23 | 0.428211 |
| 2025-09-24 | 0.427073 |
| 2025-09-25 | 0.424721 |
| 2025-09-26 | 0.423263 |
| 2025-09-27 | 0.422391 |
| 2025-09-28 | 0.423977 |
| 2025-09-29 | 0.423579 |
| 2025-09-30 | 0.424206 |
| 2025-10-01 | 0.424313 |
| 2025-10-02 | 0.424781 |
| 2025-10-03 | 0.423833 |
| 2025-10-04 | 0.424978 |
| 2025-10-05 | 0.426404 |
| 2025-10-06 | 0.423767 |
| 2025-10-07 | 0.423351 |
| 2025-10-08 | 0.42105 |
| 2025-10-09 | 0.421226 |
| 2025-10-10 | 0.419223 |
| 2025-10-11 | 0.420199 |
| 2025-10-12 | 0.420904 |
| 2025-10-13 | 0.419846 |
| 2025-10-14 | 0.418881 |
| 2025-10-15 | 0.420096 |
| 2025-10-16 | 0.422296 |
| 2025-10-17 | 0.423129 |
| 2025-10-18 | 0.42195 |
| 2025-10-19 | 0.420691 |
| 2025-10-20 | 0.421692 |
| 2025-10-21 | 0.42185 |
| 2025-10-22 | 0.420204 |
| 2025-10-23 | 0.419875 |
| 2025-10-24 | 0.420105 |
| 2025-10-25 | 0.421167 |
| 2025-10-26 | 0.42179 |
| 2025-10-27 | 0.421571 |
| 2025-10-28 | 0.421955 |
| 2025-10-29 | 0.421283 |
| 2025-10-30 | 0.420142 |
| 2025-10-31 | 0.41941 |
| 2025-11-01 | 0.417911 |
| 2025-11-02 | 0.419889 |
| 2025-11-03 | 0.41763 |
| 2025-11-04 | 0.41688 |
| 2025-11-05 | 0.415524 |
| 2025-11-06 | 0.416753 |
| 2025-11-07 | 0.417537 |
| 2025-11-08 | 0.41878 |
| 2025-11-09 | 0.419426 |
| 2025-11-10 | 0.41817 |
| 2025-11-11 | 0.41785 |
| 2025-11-12 | 0.419053 |
| 2025-11-13 | 0.419337 |
| 2025-11-14 | 0.420873 |
| 2025-11-15 | 0.42086 |
| 2025-11-16 | 0.422178 |
| 2025-11-17 | 0.420074 |
| 2025-11-18 | 0.419189 |
| 2025-11-19 | 0.419571 |
| 2025-11-20 | 0.416862 |
| 2025-11-21 | 0.417197 |
| 2025-11-22 | 0.417682 |
| 2025-11-23 | 0.417722 |
| 2025-11-24 | 0.416531 |
| 2025-11-25 | 0.417318 |
| 2025-11-26 | 0.418756 |
| 2025-11-27 | 0.41995 |
| 2025-11-28 | 0.419184 |
| 2025-11-29 | 0.419636 |
| 2025-11-30 | 0.420254 |
| 2025-12-01 | 0.419778 |
| 2025-12-02 | 0.42046 |
| 2025-12-03 | 0.421289 |
| 2025-12-04 | 0.421854 |
| 2025-12-05 | 0.421712 |
| 2025-12-06 | 0.421489 |
| 2025-12-07 | 0.421805 |
| 2025-12-08 | 0.421636 |
| 2025-12-09 | 0.422155 |
| 2025-12-11 | 0.423221 |
| 2025-12-12 | 0.424242 |
| 2025-12-13 | 0.425236 |
| 2025-12-14 | 0.426153 |
| 2025-12-15 | 0.424771 |
| 2025-12-16 | 0.425815 |
| 2025-12-17 | 0.425173 |
| 2025-12-18 | 0.42458 |
| 2025-12-19 | 0.424408 |
| 2025-12-20 | 0.424006 |
| 2025-12-21 | 0.424358 |
| 2025-12-22 | 0.423569 |
| 2025-12-23 | 0.425624 |
| 2025-12-24 | 0.427021 |
| 2025-12-25 | 0.426057 |
| 2025-12-26 | 0.426458 |
| 2025-12-27 | 0.426228 |
| 2025-12-28 | 0.426877 |
| 2025-12-29 | 0.426189 |
| 2025-12-30 | 0.425981 |
| 2025-12-31 | 0.424235 |
| 2026-01-01 | 0.424787 |
| 2026-01-02 | 0.42555 |
| 2026-01-03 | 0.424959 |
| 2026-01-04 | 0.425596 |
| 2026-01-05 | 0.423628 |
| 2026-01-06 | 0.424128 |
| 2026-01-07 | 0.42353 |
| 2026-01-08 | 0.422581 |
| 2026-01-09 | 0.421799 |
| 2026-01-10 | 0.421463 |
| 2026-01-11 | 0.421617 |
| 2026-01-12 | 0.421929 |
| 2026-01-13 | 0.422155 |
| 2026-01-14 | 0.421618 |
| 2026-01-15 | 0.42134 |
| 2026-01-16 | 0.420662 |
| 2026-01-17 | 0.419923 |
| 2026-01-18 | 0.420555 |
| 2026-01-19 | 0.42049 |
| 2026-01-20 | 0.421255 |
| 2026-01-21 | 0.424182 |
| 2026-01-22 | 0.423373 |
| 2026-01-23 | 0.425602 |
| 2026-01-24 | 0.42791 |
| 2026-01-25 | 0.428647 |
| 2026-01-26 | 0.429396 |
| 2026-01-27 | 0.429506 |
| 2026-01-28 | 0.433929 |
| 2026-01-29 | 0.433056 |
| 2026-01-30 | 0.43103 |
| 2026-01-31 | 0.432003 |
| 2026-02-01 | 0.431984 |
| 2026-02-02 | 0.430774 |
| 2026-02-03 | 0.428057 |
| 2026-02-04 | 0.427496 |
| 2026-02-05 | 0.427074 |
| 2026-02-06 | 0.426859 |
| 2026-02-07 | 0.42747 |
| 2026-02-08 | 0.428547 |
| 2026-02-09 | 0.427396 |
| 2026-02-10 | 0.431265 |
| 2026-02-11 | 0.431144 |
| 2026-02-12 | 0.430063 |
| 2026-02-13 | 0.428899 |
| 2026-02-14 | 0.429428 |
| 2026-02-15 | 0.430328 |
| 2026-02-16 | 0.429319 |
| 2026-02-17 | 0.428872 |
| 2026-02-18 | 0.42847 |
| 2026-02-19 | 0.426563 |
| 2026-02-20 | 0.42548 |
| 2026-02-21 | 0.426531 |
| 2026-02-22 | 0.427178 |
| 2026-02-23 | 0.427223 |
| 2026-02-24 | 0.426336 |
| 2026-02-25 | 0.426712 |
| 2026-02-26 | 0.427129 |
| 2026-02-27 | 0.427147 |
| 2026-02-28 | 0.428189 |
| 2026-03-01 | 0.428572 |
| 2026-03-02 | 0.426907 |
| 2026-03-03 | 0.423821 |
| 2026-03-04 | 0.419827 |
| 2026-03-05 | 0.419724 |
| 2026-03-06 | 0.420449 |
| 2026-03-07 | 0.420236 |
| 2026-03-08 | 0.419508 |
| 2026-03-09 | 0.416512 |
| 2026-03-10 | 0.419872 |
| 2026-03-11 | 0.420814 |
| 2026-03-12 | 0.417703 |
| 2026-03-13 | 0.417359 |
| 2026-03-14 | 0.415001 |
| 2026-03-15 | 0.415587 |
| 2026-03-16 | 0.414348 |
| 2026-03-17 | 0.415842 |
| 2026-03-18 | 0.417233 |
| 2026-03-19 | 0.416715 |
| 2026-03-20 | 0.417326 |
| 2026-03-21 | 0.419583 |
| 2026-03-22 | 0.4201 |
| 2026-03-23 | 0.418142 |
| 2026-03-24 | 0.41915 |
| 2026-03-25 | 0.420656 |
| 2026-03-26 | 0.419053 |
| 2026-03-27 | 0.417406 |
| 2026-03-28 | 0.415234 |
| 2026-03-29 | 0.419113 |
| 2026-03-30 | 0.417272 |
| 2026-03-31 | 0.41559 |
| 2026-04-01 | 0.418266 |
| 2026-04-02 | 0.417567 |
| 2026-04-03 | 0.418034 |
| 2026-04-04 | 0.417399 |
| 2026-04-05 | 0.418539 |
| 2026-04-06 | 0.416955 |
| 2026-04-07 | 0.418623 |
| 2026-04-08 | 0.422352 |
| 2026-04-09 | 0.41865 |
| 2026-04-10 | 0.422138 |
| 2026-04-11 | 0.423143 |
| 2026-04-12 | 0.423356 |
| 2026-04-13 | 0.423356 |
| 2026-04-14 | 0.424153 |
| 2026-04-15 | 0.426228 |
| 2026-04-16 | 0.424934 |
| 2026-04-17 | 0.424994 |
| 2026-04-18 | 0.425989 |
| 2026-04-19 | 0.426738 |
| 2026-04-20 | 0.427439 |
| 2026-04-21 | 0.425585 |
| 2026-04-22 | 0.424519 |
| 2026-04-23 | 0.42443 |
| 2026-04-24 | 0.421137 |
| 2026-04-25 | 0.4233 |
| 2026-04-26 | 0.4233 |
| 2026-04-27 | 0.4233 |
| 2026-04-28 | 0.425012 |
| 2026-04-29 | 0.422137 |
| 2026-04-30 | 0.421137 |
| 2026-05-01 | 0.423142 |
| 2026-05-02 | 0.423143 |
| 2026-05-03 | 0.423143 |
| 2026-05-04 | 0.423143 |
| 2026-05-05 | 0.422634 |
| 2026-05-06 | 0.422569 |
| 2026-05-07 | 0.426475 |
| 2026-05-08 | 0.426377 |
| 2026-05-09 | 0.425168 |
| 2026-05-10 | 0.424883 |
| 2026-05-11 | 0.424884 |
| 2026-05-12 | 0.425666 |
| 2026-05-14 | 0.423676 |
| 2026-05-15 | 0.423902 |
| 2026-05-16 | 0.421867 |
| 2026-05-17 | 0.421875 |
| 2026-05-18 | 0.420801 |
| 2026-05-19 | 0.421049 |
| 2026-05-20 | 0.419968 |
| 2026-05-21 | 0.421085 |
| 2026-05-23 | 0.420687 |
| 2026-05-24 | 0.420827 |
| 2026-05-25 | 0.420967 |
| 2026-05-26 | 0.420957 |
| 2026-05-27 | 0.42136 |
| 2026-05-28 | 0.419716 |
| 2026-05-29 | 0.420901 |
| 2026-05-30 | 0.422498 |
| 2026-05-31 | 0.423192 |
| 2026-06-01 | 0.421258 |
| 2026-06-02 | 0.421369 |
| 2026-06-03 | 0.42033 |
| 2026-06-04 | 0.420637 |
| 2026-06-05 | 0.419895 |
| 2026-06-06 | 0.417048 |
| 2026-06-09 | 0.417046 |
| 2026-06-10 | 0.418277 |
| 2026-06-11 | 0.417661 |
| 2026-06-12 | 0.41838 |
| 2026-06-13 | 0.418843 |
| 2026-06-14 | 0.419319 |
| 2026-06-15 | 0.42034 |
| 2026-06-16 | 0.418225 |
| 2026-06-17 | 0.419231 |
| 2026-06-18 | 0.416059 |
| 2026-06-19 | 0.413737 |
| 2026-06-20 | 0.415361 |
| 2026-06-21 | 0.415452 |
| 2026-06-22 | 0.414602 |
| 2026-06-23 | 0.414015 |
| 2026-06-24 | 0.41089 |
| 2026-06-25 | 0.411151 |
| 2026-06-26 | 0.411275 |
| 2026-06-27 | 0.411888 |
| 2026-06-28 | 0.411087 |
| 2026-06-29 | 0.411613 |
| 2026-06-30 | 0.412344 |
| 2026-07-01 | 0.412639 |
| 2026-07-02 | 0.410439 |
| 2026-07-03 | 0.414501 |
| 2026-07-04 | 0.414472 |
| 2026-07-05 | 0.415067 |
| 2026-07-06 | 0.413863 |
| 2026-07-07 | 0.413673 |
| 2026-07-08 | 0.412799 |
| 2026-07-09 | 0.41337 |
| 2026-07-10 | 0.414149 |
| 2026-07-11 | 0.412992 |
| 2026-07-12 | 0.413633 |
| 2026-07-13 | 0.412963 |
| 2026-07-14 | 0.413044 |
| 2026-07-15 | 0.414337 |
| 2026-07-16 | 0.414093 |
| 2026-07-17 | 0.41415 |
| 2026-07-18 | 0.414132 |
| 2026-07-19 | 0.414589 |
| 2026-07-20 | 0.413905 |
| 2026-07-21 | 0.412965 |
| 2026-07-22 | 0.413255 |
| 2026-07-23 | 0.413424 |
| 2026-07-24 | 0.411893 |
| 2026-07-25 | 0.412315 |
| 2026-07-26 | 0.412864 |
| 2026-07-27 | 0.412384 |
| 2026-07-28 | 0.411454 |
| 2026-07-29 | 0.412013 |
| 2026-07-30 | 0.414337 |
| 2026-07-31 | 0.415963 |
| 2026-08-01 | 0.417928 |
| 2026-08-02 | 0.417961 |
| 2026-08-03 | 0.41773 |
| 2026-08-04 | 0.416834 |
| 2026-08-05 | 0.417272 |
| 2026-08-06 | 0.417866 |
| 2026-08-07 | 0.417352 |
| 2026-08-08 | 0.418512 |
| 2026-08-09 | 0.41898 |
| 2026-08-10 | 0.417658 |
| 2026-08-11 | 0.417976 |
| 2026-08-12 | 0.417494 |
| 2026-08-13 | 0.416667 |
| 2026-08-14 | 0.417681 |
| 2026-08-15 | 0.41882 |
| 2026-08-16 | 0.419287 |
| 2026-08-17 | 0.418695 |
| 2026-08-18 | 0.419121 |
| 2026-08-20 | 0.421723 |
| 2026-08-21 | 0.423261 |
| 2026-08-22 | 0.422646 |
| 2026-08-23 | 0.423456 |
| 2026-08-24 | 0.422899 |
| 2026-08-25 | 0.422872 |
| 2026-08-26 | 0.422221 |
| 2026-08-27 | 0.421804 |
| 2026-08-28 | 0.421865 |
| 2026-08-29 | 0.419498 |
| 2026-08-30 | 0.420509 |
| 2026-08-31 | 0.421451 |
| 2026-09-01 | 0.420009 |
| 2026-09-02 | 0.419197 |
| 2026-09-03 | 0.419568 |
| 2026-09-04 | 0.421204 |
| 2026-09-05 | 0.42156 |
| 2026-09-06 | 0.421796 |
| 2026-09-07 | 0.420231 |
| 2026-09-08 | 0.420693 |
| 2026-09-09 | 0.42066 |
| 2026-09-10 | 0.420937 |
| 2026-09-11 | 0.42003 |
| 2026-09-12 | 0.420487 |
| 2026-09-13 | 0.420658 |
| 2026-09-14 | 0.418721 |
| 2026-09-15 | 0.417484 |
| 2026-09-16 | 0.417763 |
| 2026-09-17 | 0.416655 |
| 2026-09-18 | 0.416001 |
| 2026-09-19 | 0.41593 |
| 2026-09-20 | 0.416432 |
| 2026-09-21 | 0.415306 |
| 2026-09-22 | 0.415398 |
| 2026-09-23 | 0.413917 |
| 2026-09-24 | 0.412245 |
| 2026-09-25 | 0.411476 |
| 2026-09-26 | 0.412667 |
| 2026-09-27 | 0.41316 |
| 2026-09-28 | 0.412331 |
| 2026-09-30 | 0.410162 |
| 2026-10-02 | 0.408097 |
| 2026-10-03 | 0.407821 |
| 2026-10-05 | 0.405379 |
| 2026-10-06 | 0.405541 |
| 2026-10-07 | 0.406378 |
| 2026-10-08 | 0.405368 |
| 2026-10-09 | 0.407282 |
| 2026-10-10 | 0.405779 |
| 2026-10-11 | 0.406318 |
| 2026-10-12 | 0.405321 |
| 2026-10-13 | 0.404516 |
| 2026-10-14 | 0.405834 |
| 2026-10-15 | 0.407473 |
| 2026-10-16 | 0.407435 |
| 2026-10-17 | 0.406941 |
| 2026-10-18 | 0.40729 |
High
0.43393
Low
0.37030
Average
0.41057
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/DJF API questions
How do I get the KMF/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/DJF rate in rates.DJF.
How far back does KMF/DJF historical data go?
Daily KMF/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.