KMF to CZK exchange rate API
Comoro Franc to Czech Koruna · quoted 2026-10-23
0.04953
▼ +3.69% over 2Y
1 KMF = 0.04953 CZK · 1 CZK = 20.1882 KMF · Get this rate via the API
1 KMF buys 0.04953 CZK as of 2026-10-23, so 1 CZK buys 20.1882 KMF. Over the last 2 years, KMF/CZK traded between 0.04891 and 0.05217, averaged 0.04997 and fell 3.69%. The API holds daily KMF/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-23 | 0.051432 |
| 2024-10-24 | 0.051202 |
| 2024-10-25 | 0.051319 |
| 2024-10-26 | 0.051439 |
| 2024-10-27 | 0.051419 |
| 2024-10-28 | 0.051405 |
| 2024-10-29 | 0.051776 |
| 2024-10-30 | 0.051626 |
| 2024-10-31 | 0.051336 |
| 2024-11-01 | 0.051462 |
| 2024-11-02 | 0.051713 |
| 2024-11-03 | 0.051471 |
| 2024-11-04 | 0.051307 |
| 2024-11-05 | 0.051407 |
| 2024-11-06 | 0.052172 |
| 2024-11-07 | 0.051014 |
| 2024-11-08 | 0.051288 |
| 2024-11-09 | 0.051334 |
| 2024-11-10 | 0.05138 |
| 2024-11-11 | 0.051856 |
| 2024-11-12 | 0.051777 |
| 2024-11-13 | 0.05141 |
| 2024-11-14 | 0.051533 |
| 2024-11-15 | 0.051148 |
| 2024-11-16 | 0.051354 |
| 2024-11-17 | 0.051359 |
| 2024-11-18 | 0.051338 |
| 2024-11-19 | 0.051459 |
| 2024-11-20 | 0.051577 |
| 2024-11-21 | 0.051632 |
| 2024-11-22 | 0.051853 |
| 2024-11-23 | 0.051535 |
| 2024-11-24 | 0.051356 |
| 2024-11-25 | 0.05136 |
| 2024-11-26 | 0.051083 |
| 2024-11-27 | 0.051145 |
| 2024-11-28 | 0.051455 |
| 2024-11-29 | 0.051333 |
| 2024-11-30 | 0.051355 |
| 2024-12-01 | 0.051357 |
| 2024-12-02 | 0.051484 |
| 2024-12-03 | 0.051146 |
| 2024-12-04 | 0.051289 |
| 2024-12-05 | 0.05097 |
| 2024-12-06 | 0.050982 |
| 2024-12-07 | 0.051006 |
| 2024-12-08 | 0.051064 |
| 2024-12-09 | 0.050933 |
| 2024-12-10 | 0.051136 |
| 2024-12-11 | 0.051183 |
| 2024-12-12 | 0.051021 |
| 2024-12-13 | 0.050607 |
| 2024-12-14 | 0.050842 |
| 2024-12-15 | 0.050943 |
| 2024-12-16 | 0.05099 |
| 2024-12-17 | 0.051062 |
| 2024-12-18 | 0.051046 |
| 2024-12-19 | 0.05098 |
| 2024-12-20 | 0.050945 |
| 2024-12-21 | 0.051074 |
| 2024-12-22 | 0.051035 |
| 2024-12-23 | 0.051348 |
| 2024-12-24 | 0.051126 |
| 2024-12-25 | 0.051091 |
| 2024-12-26 | 0.051061 |
| 2024-12-27 | 0.051127 |
| 2024-12-28 | 0.051239 |
| 2024-12-29 | 0.051143 |
| 2024-12-30 | 0.051206 |
| 2024-12-31 | 0.051288 |
| 2025-01-01 | 0.051203 |
| 2025-01-02 | 0.05135 |
| 2025-01-03 | 0.051005 |
| 2025-01-04 | 0.051149 |
| 2025-01-05 | 0.051147 |
| 2025-01-06 | 0.050556 |
| 2025-01-07 | 0.05102 |
| 2025-01-08 | 0.051446 |
| 2025-01-09 | 0.05111 |
| 2025-01-10 | 0.050993 |
| 2025-01-11 | 0.050976 |
| 2025-01-12 | 0.051046 |
| 2025-01-13 | 0.051506 |
| 2025-01-14 | 0.051408 |
| 2025-01-15 | 0.051263 |
| 2025-01-16 | 0.051404 |
| 2025-01-17 | 0.051384 |
| 2025-01-18 | 0.051349 |
| 2025-01-19 | 0.051306 |
| 2025-01-20 | 0.051072 |
| 2025-01-21 | 0.051263 |
| 2025-01-22 | 0.050956 |
| 2025-01-23 | 0.051137 |
| 2025-01-24 | 0.050729 |
| 2025-01-25 | 0.051034 |
| 2025-01-26 | 0.051097 |
| 2025-01-27 | 0.050707 |
| 2025-01-28 | 0.051147 |
| 2025-01-29 | 0.05124 |
| 2025-01-30 | 0.051156 |
| 2025-01-31 | 0.051144 |
| 2025-02-01 | 0.051219 |
| 2025-02-02 | 0.051671 |
| 2025-02-03 | 0.051178 |
| 2025-02-04 | 0.051049 |
| 2025-02-05 | 0.050869 |
| 2025-02-06 | 0.05131 |
| 2025-02-07 | 0.051047 |
| 2025-02-08 | 0.051072 |
| 2025-02-09 | 0.051151 |
| 2025-02-10 | 0.050885 |
| 2025-02-11 | 0.050914 |
| 2025-02-12 | 0.050913 |
| 2025-02-13 | 0.050962 |
| 2025-02-14 | 0.050837 |
| 2025-02-15 | 0.050879 |
| 2025-02-16 | 0.050927 |
| 2025-02-17 | 0.051079 |
| 2025-02-18 | 0.05111 |
| 2025-02-19 | 0.051069 |
| 2025-02-20 | 0.050866 |
| 2025-02-21 | 0.051084 |
| 2025-02-22 | 0.05095 |
| 2025-02-23 | 0.050956 |
| 2025-02-24 | 0.051183 |
| 2025-02-25 | 0.050531 |
| 2025-02-26 | 0.050778 |
| 2025-02-27 | 0.05081 |
| 2025-02-28 | 0.050785 |
| 2025-03-01 | 0.051022 |
| 2025-03-02 | 0.05091 |
| 2025-03-03 | 0.050788 |
| 2025-03-04 | 0.050562 |
| 2025-03-05 | 0.050529 |
| 2025-03-06 | 0.050999 |
| 2025-03-07 | 0.050527 |
| 2025-03-08 | 0.050713 |
| 2025-03-09 | 0.050575 |
| 2025-03-10 | 0.050825 |
| 2025-03-11 | 0.050476 |
| 2025-03-12 | 0.050956 |
| 2025-03-13 | 0.051278 |
| 2025-03-14 | 0.050653 |
| 2025-03-15 | 0.050884 |
| 2025-03-16 | 0.05083 |
| 2025-03-17 | 0.05081 |
| 2025-03-18 | 0.050875 |
| 2025-03-19 | 0.050984 |
| 2025-03-20 | 0.051179 |
| 2025-03-21 | 0.050895 |
| 2025-03-22 | 0.050878 |
| 2025-03-23 | 0.050741 |
| 2025-03-25 | 0.050492 |
| 2025-03-26 | 0.050702 |
| 2025-03-27 | 0.05069 |
| 2025-03-28 | 0.050728 |
| 2025-03-29 | 0.050858 |
| 2025-03-30 | 0.050997 |
| 2025-03-31 | 0.050894 |
| 2025-04-01 | 0.050876 |
| 2025-04-02 | 0.050691 |
| 2025-04-03 | 0.049954 |
| 2025-04-04 | 0.051149 |
| 2025-04-05 | 0.051336 |
| 2025-04-06 | 0.051398 |
| 2025-04-07 | 0.051269 |
| 2025-04-08 | 0.05114 |
| 2025-04-09 | 0.051097 |
| 2025-04-10 | 0.050538 |
| 2025-04-11 | 0.050818 |
| 2025-04-12 | 0.051059 |
| 2025-04-13 | 0.051128 |
| 2025-04-14 | 0.051083 |
| 2025-04-15 | 0.050943 |
| 2025-04-16 | 0.050675 |
| 2025-04-17 | 0.05085 |
| 2025-04-18 | 0.050789 |
| 2025-04-19 | 0.051025 |
| 2025-04-20 | 0.050807 |
| 2025-04-21 | 0.050706 |
| 2025-04-22 | 0.05106 |
| 2025-04-23 | 0.05083 |
| 2025-04-24 | 0.050675 |
| 2025-04-25 | 0.050618 |
| 2025-04-26 | 0.050896 |
| 2025-04-27 | 0.050882 |
| 2025-04-28 | 0.050736 |
| 2025-04-29 | 0.050731 |
| 2025-04-30 | 0.050638 |
| 2025-05-01 | 0.050686 |
| 2025-05-02 | 0.050441 |
| 2025-05-03 | 0.050629 |
| 2025-05-04 | 0.050665 |
| 2025-05-05 | 0.050586 |
| 2025-05-06 | 0.050597 |
| 2025-05-08 | 0.050796 |
| 2025-05-09 | 0.050534 |
| 2025-05-10 | 0.050721 |
| 2025-05-11 | 0.050782 |
| 2025-05-12 | 0.051326 |
| 2025-05-13 | 0.050688 |
| 2025-05-14 | 0.050556 |
| 2025-05-15 | 0.050705 |
| 2025-05-17 | 0.050606 |
| 2025-05-18 | 0.050609 |
| 2025-05-19 | 0.05024 |
| 2025-05-20 | 0.050638 |
| 2025-05-21 | 0.050441 |
| 2025-05-22 | 0.050832 |
| 2025-05-23 | 0.050716 |
| 2025-05-24 | 0.050522 |
| 2025-05-25 | 0.050511 |
| 2025-05-26 | 0.050677 |
| 2025-05-27 | 0.050796 |
| 2025-05-28 | 0.050659 |
| 2025-05-29 | 0.050528 |
| 2025-05-30 | 0.050738 |
| 2025-05-31 | 0.050681 |
| 2025-06-01 | 0.050652 |
| 2025-06-02 | 0.050395 |
| 2025-06-03 | 0.050785 |
| 2025-06-04 | 0.050436 |
| 2025-06-05 | 0.050407 |
| 2025-06-06 | 0.050464 |
| 2025-06-07 | 0.050393 |
| 2025-06-08 | 0.050343 |
| 2025-06-09 | 0.050434 |
| 2025-06-10 | 0.050178 |
| 2025-06-11 | 0.050272 |
| 2025-06-12 | 0.050059 |
| 2025-06-13 | 0.050633 |
| 2025-06-14 | 0.050474 |
| 2025-06-15 | 0.050482 |
| 2025-06-16 | 0.050186 |
| 2025-06-17 | 0.050345 |
| 2025-06-18 | 0.050369 |
| 2025-06-19 | 0.050348 |
| 2025-06-20 | 0.050463 |
| 2025-06-21 | 0.050439 |
| 2025-06-22 | 0.050581 |
| 2025-06-23 | 0.050653 |
| 2025-06-24 | 0.05033 |
| 2025-06-25 | 0.050503 |
| 2025-06-26 | 0.050347 |
| 2025-06-27 | 0.050289 |
| 2025-06-28 | 0.050195 |
| 2025-06-29 | 0.050278 |
| 2025-06-30 | 0.050302 |
| 2025-07-01 | 0.050049 |
| 2025-07-02 | 0.050298 |
| 2025-07-03 | 0.050193 |
| 2025-07-04 | 0.050086 |
| 2025-07-05 | 0.050078 |
| 2025-07-06 | 0.050065 |
| 2025-07-07 | 0.050247 |
| 2025-07-08 | 0.050196 |
| 2025-07-09 | 0.050166 |
| 2025-07-10 | 0.050224 |
| 2025-07-11 | 0.050106 |
| 2025-07-12 | 0.050151 |
| 2025-07-13 | 0.050219 |
| 2025-07-14 | 0.050091 |
| 2025-07-15 | 0.050161 |
| 2025-07-16 | 0.050139 |
| 2025-07-17 | 0.050278 |
| 2025-07-18 | 0.049943 |
| 2025-07-19 | 0.050111 |
| 2025-07-20 | 0.050061 |
| 2025-07-21 | 0.049843 |
| 2025-07-22 | 0.050003 |
| 2025-07-23 | 0.050092 |
| 2025-07-24 | 0.049987 |
| 2025-07-25 | 0.049953 |
| 2025-07-26 | 0.049944 |
| 2025-07-27 | 0.049884 |
| 2025-07-28 | 0.050406 |
| 2025-07-29 | 0.0503 |
| 2025-07-30 | 0.050101 |
| 2025-07-31 | 0.049878 |
| 2025-08-01 | 0.050015 |
| 2025-08-02 | 0.049995 |
| 2025-08-03 | 0.049966 |
| 2025-08-04 | 0.050011 |
| 2025-08-05 | 0.050081 |
| 2025-08-06 | 0.049781 |
| 2025-08-07 | 0.049928 |
| 2025-08-08 | 0.04975 |
| 2025-08-09 | 0.049657 |
| 2025-08-10 | 0.049593 |
| 2025-08-11 | 0.049948 |
| 2025-08-12 | 0.049795 |
| 2025-08-13 | 0.049597 |
| 2025-08-14 | 0.049833 |
| 2025-08-15 | 0.049626 |
| 2025-08-16 | 0.049741 |
| 2025-08-17 | 0.049743 |
| 2025-08-18 | 0.049866 |
| 2025-08-19 | 0.049578 |
| 2025-08-20 | 0.049696 |
| 2025-08-21 | 0.049905 |
| 2025-08-22 | 0.049932 |
| 2025-08-23 | 0.049869 |
| 2025-08-24 | 0.049862 |
| 2025-08-25 | 0.049884 |
| 2025-08-26 | 0.049826 |
| 2025-08-27 | 0.050065 |
| 2025-08-28 | 0.04978 |
| 2025-08-29 | 0.04972 |
| 2025-08-30 | 0.049715 |
| 2025-08-31 | 0.049686 |
| 2025-09-01 | 0.049606 |
| 2025-09-02 | 0.049878 |
| 2025-09-03 | 0.049599 |
| 2025-09-04 | 0.049766 |
| 2025-09-05 | 0.049502 |
| 2025-09-06 | 0.049546 |
| 2025-09-07 | 0.049592 |
| 2025-09-08 | 0.049448 |
| 2025-09-09 | 0.049569 |
| 2025-09-10 | 0.049532 |
| 2025-09-11 | 0.049621 |
| 2025-09-13 | 0.049474 |
| 2025-09-14 | 0.049475 |
| 2025-09-15 | 0.049292 |
| 2025-09-16 | 0.049282 |
| 2025-09-17 | 0.049517 |
| 2025-09-18 | 0.049367 |
| 2025-09-19 | 0.049551 |
| 2025-09-20 | 0.049318 |
| 2025-09-21 | 0.049382 |
| 2025-09-22 | 0.049102 |
| 2025-09-23 | 0.04938 |
| 2025-09-24 | 0.049562 |
| 2025-09-25 | 0.049384 |
| 2025-09-26 | 0.04943 |
| 2025-09-27 | 0.049348 |
| 2025-09-28 | 0.049388 |
| 2025-09-29 | 0.049393 |
| 2025-09-30 | 0.04938 |
| 2025-10-01 | 0.049408 |
| 2025-10-02 | 0.049219 |
| 2025-10-03 | 0.049301 |
| 2025-10-04 | 0.04931 |
| 2025-10-05 | 0.049367 |
| 2025-10-06 | 0.0496 |
| 2025-10-07 | 0.049569 |
| 2025-10-08 | 0.049533 |
| 2025-10-09 | 0.049567 |
| 2025-10-10 | 0.04939 |
| 2025-10-11 | 0.049545 |
| 2025-10-12 | 0.049438 |
| 2025-10-13 | 0.049731 |
| 2025-10-14 | 0.049521 |
| 2025-10-15 | 0.049341 |
| 2025-10-16 | 0.049486 |
| 2025-10-17 | 0.049499 |
| 2025-10-18 | 0.049363 |
| 2025-10-19 | 0.049379 |
| 2025-10-20 | 0.049397 |
| 2025-10-21 | 0.049582 |
| 2025-10-22 | 0.049485 |
| 2025-10-23 | 0.049448 |
| 2025-10-24 | 0.049462 |
| 2025-10-25 | 0.049422 |
| 2025-10-26 | 0.049412 |
| 2025-10-27 | 0.04943 |
| 2025-10-28 | 0.049608 |
| 2025-10-29 | 0.049521 |
| 2025-10-30 | 0.049828 |
| 2025-10-31 | 0.049521 |
| 2025-11-01 | 0.049487 |
| 2025-11-02 | 0.049733 |
| 2025-11-03 | 0.049528 |
| 2025-11-04 | 0.049617 |
| 2025-11-05 | 0.049529 |
| 2025-11-06 | 0.049356 |
| 2025-11-07 | 0.049362 |
| 2025-11-08 | 0.049405 |
| 2025-11-09 | 0.049464 |
| 2025-11-10 | 0.049301 |
| 2025-11-11 | 0.049279 |
| 2025-11-12 | 0.049251 |
| 2025-11-13 | 0.049045 |
| 2025-11-14 | 0.049131 |
| 2025-11-15 | 0.049128 |
| 2025-11-16 | 0.049125 |
| 2025-11-17 | 0.049186 |
| 2025-11-18 | 0.049171 |
| 2025-11-19 | 0.049081 |
| 2025-11-20 | 0.049193 |
| 2025-11-21 | 0.049329 |
| 2025-11-22 | 0.049209 |
| 2025-11-23 | 0.049202 |
| 2025-11-24 | 0.048988 |
| 2025-11-25 | 0.048951 |
| 2025-11-26 | 0.049139 |
| 2025-11-27 | 0.049244 |
| 2025-11-28 | 0.049221 |
| 2025-11-29 | 0.049029 |
| 2025-11-30 | 0.049131 |
| 2025-12-01 | 0.048944 |
| 2025-12-02 | 0.049091 |
| 2025-12-03 | 0.048907 |
| 2025-12-04 | 0.049091 |
| 2025-12-05 | 0.049247 |
| 2025-12-06 | 0.04919 |
| 2025-12-07 | 0.049206 |
| 2025-12-08 | 0.049316 |
| 2025-12-09 | 0.049389 |
| 2025-12-11 | 0.049116 |
| 2025-12-12 | 0.049277 |
| 2025-12-13 | 0.049307 |
| 2025-12-14 | 0.049352 |
| 2025-12-15 | 0.049336 |
| 2025-12-16 | 0.049325 |
| 2025-12-17 | 0.049593 |
| 2025-12-18 | 0.049664 |
| 2025-12-19 | 0.049504 |
| 2025-12-20 | 0.049478 |
| 2025-12-21 | 0.04942 |
| 2025-12-22 | 0.049322 |
| 2025-12-23 | 0.04939 |
| 2025-12-24 | 0.049414 |
| 2025-12-25 | 0.049342 |
| 2025-12-26 | 0.049331 |
| 2025-12-27 | 0.049282 |
| 2025-12-28 | 0.04932 |
| 2025-12-29 | 0.049411 |
| 2025-12-30 | 0.049378 |
| 2025-12-31 | 0.049228 |
| 2026-01-01 | 0.049214 |
| 2026-01-02 | 0.049321 |
| 2026-01-03 | 0.049118 |
| 2026-01-04 | 0.049133 |
| 2026-01-05 | 0.049307 |
| 2026-01-06 | 0.049251 |
| 2026-01-07 | 0.049445 |
| 2026-01-08 | 0.049314 |
| 2026-01-09 | 0.049499 |
| 2026-01-10 | 0.049387 |
| 2026-01-11 | 0.049349 |
| 2026-01-12 | 0.049231 |
| 2026-01-13 | 0.049319 |
| 2026-01-14 | 0.049264 |
| 2026-01-15 | 0.04941 |
| 2026-01-16 | 0.049329 |
| 2026-01-17 | 0.049295 |
| 2026-01-18 | 0.04939 |
| 2026-01-19 | 0.049326 |
| 2026-01-20 | 0.049098 |
| 2026-01-21 | 0.049463 |
| 2026-01-22 | 0.049349 |
| 2026-01-23 | 0.049327 |
| 2026-01-24 | 0.049314 |
| 2026-01-25 | 0.0492 |
| 2026-01-26 | 0.049443 |
| 2026-01-27 | 0.049133 |
| 2026-01-28 | 0.049457 |
| 2026-01-29 | 0.049469 |
| 2026-01-30 | 0.049395 |
| 2026-01-31 | 0.049474 |
| 2026-02-01 | 0.049482 |
| 2026-02-02 | 0.049541 |
| 2026-02-03 | 0.04944 |
| 2026-02-04 | 0.04953 |
| 2026-02-05 | 0.049414 |
| 2026-02-06 | 0.049256 |
| 2026-02-07 | 0.049219 |
| 2026-02-08 | 0.049252 |
| 2026-02-09 | 0.048954 |
| 2026-02-10 | 0.049388 |
| 2026-02-11 | 0.049347 |
| 2026-02-12 | 0.049201 |
| 2026-02-13 | 0.04935 |
| 2026-02-14 | 0.049289 |
| 2026-02-15 | 0.049273 |
| 2026-02-16 | 0.049349 |
| 2026-02-17 | 0.049418 |
| 2026-02-18 | 0.049305 |
| 2026-02-19 | 0.049458 |
| 2026-02-20 | 0.049228 |
| 2026-02-21 | 0.049241 |
| 2026-02-22 | 0.049215 |
| 2026-02-23 | 0.049425 |
| 2026-02-24 | 0.049268 |
| 2026-02-25 | 0.049255 |
| 2026-02-26 | 0.049306 |
| 2026-02-27 | 0.049248 |
| 2026-02-28 | 0.04924 |
| 2026-03-01 | 0.049424 |
| 2026-03-02 | 0.049709 |
| 2026-03-03 | 0.049941 |
| 2026-03-04 | 0.049301 |
| 2026-03-05 | 0.049613 |
| 2026-03-06 | 0.049886 |
| 2026-03-07 | 0.04957 |
| 2026-03-08 | 0.049807 |
| 2026-03-09 | 0.049475 |
| 2026-03-10 | 0.049488 |
| 2026-03-11 | 0.049718 |
| 2026-03-12 | 0.049553 |
| 2026-03-13 | 0.049855 |
| 2026-03-14 | 0.049873 |
| 2026-03-15 | 0.049912 |
| 2026-03-16 | 0.049543 |
| 2026-03-17 | 0.049522 |
| 2026-03-18 | 0.049886 |
| 2026-03-19 | 0.049835 |
| 2026-03-20 | 0.049857 |
| 2026-03-21 | 0.049832 |
| 2026-03-22 | 0.049928 |
| 2026-03-23 | 0.049463 |
| 2026-03-24 | 0.049726 |
| 2026-03-25 | 0.049734 |
| 2026-03-26 | 0.049845 |
| 2026-03-27 | 0.049981 |
| 2026-03-28 | 0.049788 |
| 2026-03-29 | 0.049999 |
| 2026-03-30 | 0.050054 |
| 2026-03-31 | 0.049741 |
| 2026-04-01 | 0.049668 |
| 2026-04-02 | 0.049981 |
| 2026-04-03 | 0.049884 |
| 2026-04-04 | 0.049826 |
| 2026-04-05 | 0.04985 |
| 2026-04-06 | 0.049747 |
| 2026-04-07 | 0.049748 |
| 2026-04-08 | 0.049407 |
| 2026-04-09 | 0.049191 |
| 2026-04-10 | 0.049418 |
| 2026-04-11 | 0.049496 |
| 2026-04-12 | 0.049631 |
| 2026-04-13 | 0.049677 |
| 2026-04-14 | 0.049276 |
| 2026-04-15 | 0.049471 |
| 2026-04-16 | 0.04944 |
| 2026-04-17 | 0.049195 |
| 2026-04-18 | 0.049364 |
| 2026-04-19 | 0.04945 |
| 2026-04-20 | 0.049411 |
| 2026-04-21 | 0.049406 |
| 2026-04-22 | 0.049406 |
| 2026-04-23 | 0.049466 |
| 2026-04-24 | 0.049313 |
| 2026-04-25 | 0.04947 |
| 2026-04-26 | 0.049494 |
| 2026-04-27 | 0.049359 |
| 2026-04-28 | 0.049681 |
| 2026-04-29 | 0.049474 |
| 2026-04-30 | 0.049341 |
| 2026-05-01 | 0.049457 |
| 2026-05-02 | 0.049492 |
| 2026-05-03 | 0.049444 |
| 2026-05-04 | 0.049639 |
| 2026-05-05 | 0.049613 |
| 2026-05-06 | 0.049208 |
| 2026-05-07 | 0.049285 |
| 2026-05-08 | 0.049319 |
| 2026-05-09 | 0.04937 |
| 2026-05-10 | 0.049409 |
| 2026-05-11 | 0.049479 |
| 2026-05-12 | 0.049526 |
| 2026-05-14 | 0.049449 |
| 2026-05-15 | 0.049588 |
| 2026-05-16 | 0.049424 |
| 2026-05-17 | 0.049446 |
| 2026-05-18 | 0.049245 |
| 2026-05-19 | 0.049477 |
| 2026-05-20 | 0.049464 |
| 2026-05-21 | 0.049468 |
| 2026-05-23 | 0.049364 |
| 2026-05-24 | 0.049274 |
| 2026-05-25 | 0.049284 |
| 2026-05-26 | 0.049307 |
| 2026-05-27 | 0.049373 |
| 2026-05-28 | 0.049261 |
| 2026-05-29 | 0.049335 |
| 2026-05-30 | 0.049355 |
| 2026-05-31 | 0.04936 |
| 2026-06-01 | 0.049368 |
| 2026-06-02 | 0.049227 |
| 2026-06-03 | 0.049217 |
| 2026-06-04 | 0.049102 |
| 2026-06-05 | 0.049013 |
| 2026-06-06 | 0.049183 |
| 2026-06-09 | 0.048975 |
| 2026-06-10 | 0.049216 |
| 2026-06-11 | 0.049218 |
| 2026-06-12 | 0.049156 |
| 2026-06-13 | 0.049068 |
| 2026-06-14 | 0.048986 |
| 2026-06-15 | 0.04911 |
| 2026-06-16 | 0.049028 |
| 2026-06-17 | 0.049171 |
| 2026-06-18 | 0.049421 |
| 2026-06-19 | 0.049078 |
| 2026-06-20 | 0.049194 |
| 2026-06-21 | 0.04922 |
| 2026-06-22 | 0.049172 |
| 2026-06-23 | 0.049365 |
| 2026-06-24 | 0.049381 |
| 2026-06-25 | 0.049419 |
| 2026-06-26 | 0.049199 |
| 2026-06-27 | 0.049317 |
| 2026-06-28 | 0.049318 |
| 2026-06-29 | 0.049224 |
| 2026-06-30 | 0.049325 |
| 2026-07-01 | 0.049392 |
| 2026-07-02 | 0.049062 |
| 2026-07-03 | 0.049143 |
| 2026-07-04 | 0.049154 |
| 2026-07-05 | 0.049174 |
| 2026-07-06 | 0.049178 |
| 2026-07-07 | 0.049266 |
| 2026-07-08 | 0.049353 |
| 2026-07-09 | 0.049265 |
| 2026-07-10 | 0.049406 |
| 2026-07-11 | 0.049279 |
| 2026-07-12 | 0.049354 |
| 2026-07-13 | 0.049196 |
| 2026-07-14 | 0.049304 |
| 2026-07-15 | 0.049409 |
| 2026-07-16 | 0.049173 |
| 2026-07-17 | 0.049215 |
| 2026-07-18 | 0.049217 |
| 2026-07-19 | 0.049258 |
| 2026-07-20 | 0.049234 |
| 2026-07-21 | 0.049093 |
| 2026-07-22 | 0.049115 |
| 2026-07-23 | 0.049318 |
| 2026-07-24 | 0.049095 |
| 2026-07-25 | 0.049082 |
| 2026-07-26 | 0.049059 |
| 2026-07-27 | 0.049158 |
| 2026-07-28 | 0.049214 |
| 2026-07-29 | 0.04924 |
| 2026-07-30 | 0.049032 |
| 2026-07-31 | 0.049319 |
| 2026-08-01 | 0.049242 |
| 2026-08-02 | 0.04919 |
| 2026-08-03 | 0.049177 |
| 2026-08-04 | 0.049169 |
| 2026-08-05 | 0.049108 |
| 2026-08-06 | 0.049256 |
| 2026-08-07 | 0.049263 |
| 2026-08-08 | 0.049294 |
| 2026-08-09 | 0.049313 |
| 2026-08-10 | 0.049289 |
| 2026-08-11 | 0.049301 |
| 2026-08-12 | 0.049262 |
| 2026-08-13 | 0.049197 |
| 2026-08-14 | 0.049066 |
| 2026-08-15 | 0.04923 |
| 2026-08-16 | 0.049214 |
| 2026-08-17 | 0.049134 |
| 2026-08-18 | 0.049155 |
| 2026-08-20 | 0.049096 |
| 2026-08-21 | 0.048984 |
| 2026-08-22 | 0.048993 |
| 2026-08-23 | 0.049045 |
| 2026-08-24 | 0.049044 |
| 2026-08-25 | 0.048997 |
| 2026-08-26 | 0.048955 |
| 2026-08-27 | 0.049084 |
| 2026-08-28 | 0.049097 |
| 2026-08-29 | 0.049055 |
| 2026-08-30 | 0.049068 |
| 2026-08-31 | 0.04901 |
| 2026-09-01 | 0.049163 |
| 2026-09-02 | 0.049176 |
| 2026-09-03 | 0.049159 |
| 2026-09-04 | 0.049174 |
| 2026-09-05 | 0.049195 |
| 2026-09-06 | 0.04921 |
| 2026-09-07 | 0.049134 |
| 2026-09-08 | 0.049207 |
| 2026-09-09 | 0.049197 |
| 2026-09-10 | 0.049387 |
| 2026-09-11 | 0.04936 |
| 2026-09-12 | 0.049277 |
| 2026-09-13 | 0.049267 |
| 2026-09-14 | 0.049452 |
| 2026-09-15 | 0.049363 |
| 2026-09-16 | 0.049443 |
| 2026-09-17 | 0.049332 |
| 2026-09-18 | 0.049622 |
| 2026-09-19 | 0.049486 |
| 2026-09-20 | 0.049483 |
| 2026-09-21 | 0.049445 |
| 2026-09-22 | 0.049533 |
| 2026-09-23 | 0.049628 |
| 2026-09-24 | 0.049637 |
| 2026-09-25 | 0.04934 |
| 2026-09-26 | 0.04952 |
| 2026-09-27 | 0.049589 |
| 2026-09-28 | 0.049638 |
| 2026-09-30 | 0.049578 |
| 2026-10-02 | 0.049864 |
| 2026-10-03 | 0.049679 |
| 2026-10-05 | 0.049619 |
| 2026-10-06 | 0.049368 |
| 2026-10-07 | 0.04989 |
| 2026-10-08 | 0.049686 |
| 2026-10-09 | 0.049677 |
| 2026-10-10 | 0.049549 |
| 2026-10-11 | 0.049579 |
| 2026-10-12 | 0.049664 |
| 2026-10-13 | 0.049474 |
| 2026-10-14 | 0.049579 |
| 2026-10-15 | 0.049576 |
| 2026-10-16 | 0.049372 |
| 2026-10-17 | 0.049444 |
| 2026-10-18 | 0.049549 |
| 2026-10-19 | 0.0495 |
| 2026-10-20 | 0.049545 |
| 2026-10-21 | 0.049289 |
| 2026-10-22 | 0.049479 |
| 2026-10-23 | 0.049534 |
High
0.05217
Low
0.04891
Average
0.04997
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/CZK API questions
How do I get the KMF/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/CZK rate in rates.CZK.
How far back does KMF/CZK historical data go?
Daily KMF/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.