KMF to CUP exchange rate API
Comoro Franc to Cuban Peso · quoted 2026-10-18
0.05490
▲ +3.82% over 2Y
1 KMF = 0.05490 CUP · 1 CUP = 18.2146 KMF · Get this rate via the API
1 KMF buys 0.05490 CUP as of 2026-10-18, so 1 CUP buys 18.2146 KMF. Over the last 2 years, KMF/CUP traded between 0.04992 and 0.06385, averaged 0.05658 and rose 3.82%. The API holds daily KMF/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-18 | 0.052882 |
| 2024-10-19 | 0.053058 |
| 2024-10-20 | 0.05302 |
| 2024-10-21 | 0.052972 |
| 2024-10-22 | 0.052732 |
| 2024-10-23 | 0.05261 |
| 2024-10-24 | 0.052582 |
| 2024-10-25 | 0.052808 |
| 2024-10-26 | 0.052722 |
| 2024-10-27 | 0.052263 |
| 2024-10-28 | 0.052676 |
| 2024-10-29 | 0.052734 |
| 2024-10-30 | 0.052766 |
| 2024-10-31 | 0.052856 |
| 2024-11-01 | 0.052994 |
| 2024-11-02 | 0.053039 |
| 2024-11-03 | 0.052725 |
| 2024-11-04 | 0.05299 |
| 2024-11-05 | 0.052982 |
| 2024-11-06 | 0.052791 |
| 2024-11-07 | 0.052209 |
| 2024-11-08 | 0.052585 |
| 2024-11-09 | 0.052312 |
| 2024-11-10 | 0.052116 |
| 2024-11-11 | 0.05241 |
| 2024-11-12 | 0.05215 |
| 2024-11-13 | 0.052007 |
| 2024-11-14 | 0.051607 |
| 2024-11-15 | 0.051423 |
| 2024-11-16 | 0.051476 |
| 2024-11-17 | 0.051427 |
| 2024-11-18 | 0.051467 |
| 2024-11-19 | 0.051722 |
| 2024-11-20 | 0.051723 |
| 2024-11-21 | 0.05143 |
| 2024-11-22 | 0.05106 |
| 2024-11-23 | 0.050806 |
| 2024-11-24 | 0.050662 |
| 2024-11-25 | 0.051106 |
| 2024-11-26 | 0.050993 |
| 2024-11-27 | 0.051113 |
| 2024-11-28 | 0.051449 |
| 2024-11-29 | 0.051444 |
| 2024-11-30 | 0.051573 |
| 2024-12-01 | 0.051376 |
| 2024-12-02 | 0.051301 |
| 2024-12-03 | 0.051109 |
| 2024-12-04 | 0.05124 |
| 2024-12-05 | 0.051277 |
| 2024-12-06 | 0.05156 |
| 2024-12-07 | 0.051561 |
| 2024-12-08 | 0.051369 |
| 2024-12-09 | 0.051529 |
| 2024-12-10 | 0.051545 |
| 2024-12-11 | 0.051443 |
| 2024-12-12 | 0.051265 |
| 2024-12-13 | 0.051063 |
| 2024-12-14 | 0.051262 |
| 2024-12-15 | 0.051218 |
| 2024-12-16 | 0.051191 |
| 2024-12-17 | 0.051219 |
| 2024-12-18 | 0.051109 |
| 2024-12-19 | 0.050518 |
| 2024-12-20 | 0.050513 |
| 2024-12-21 | 0.050853 |
| 2024-12-22 | 0.050807 |
| 2024-12-23 | 0.050854 |
| 2024-12-24 | 0.050654 |
| 2024-12-25 | 0.05067 |
| 2024-12-26 | 0.050616 |
| 2024-12-27 | 0.050692 |
| 2024-12-28 | 0.050775 |
| 2024-12-29 | 0.050652 |
| 2024-12-30 | 0.050837 |
| 2024-12-31 | 0.050777 |
| 2025-01-01 | 0.050532 |
| 2025-01-02 | 0.050506 |
| 2025-01-03 | 0.050099 |
| 2025-01-04 | 0.050347 |
| 2025-01-05 | 0.050301 |
| 2025-01-06 | 0.050289 |
| 2025-01-07 | 0.050628 |
| 2025-01-08 | 0.050511 |
| 2025-01-09 | 0.050333 |
| 2025-01-10 | 0.050232 |
| 2025-01-11 | 0.050025 |
| 2025-01-12 | 0.050023 |
| 2025-01-13 | 0.049948 |
| 2025-01-14 | 0.050047 |
| 2025-01-15 | 0.050256 |
| 2025-01-16 | 0.050178 |
| 2025-01-17 | 0.050279 |
| 2025-01-18 | 0.050079 |
| 2025-01-19 | 0.049921 |
| 2025-01-20 | 0.050116 |
| 2025-01-21 | 0.050607 |
| 2025-01-22 | 0.050735 |
| 2025-01-23 | 0.050749 |
| 2025-01-24 | 0.05078 |
| 2025-01-25 | 0.051201 |
| 2025-01-26 | 0.050954 |
| 2025-01-27 | 0.050948 |
| 2025-01-28 | 0.050961 |
| 2025-01-29 | 0.05091 |
| 2025-01-30 | 0.050875 |
| 2025-01-31 | 0.050662 |
| 2025-02-01 | 0.05054 |
| 2025-02-02 | 0.05037 |
| 2025-02-03 | 0.050019 |
| 2025-02-04 | 0.050357 |
| 2025-02-05 | 0.050649 |
| 2025-02-06 | 0.050787 |
| 2025-02-07 | 0.050562 |
| 2025-02-08 | 0.050281 |
| 2025-02-09 | 0.050156 |
| 2025-02-10 | 0.050395 |
| 2025-02-11 | 0.050485 |
| 2025-02-12 | 0.050773 |
| 2025-02-13 | 0.050962 |
| 2025-02-14 | 0.051136 |
| 2025-02-15 | 0.051143 |
| 2025-02-16 | 0.051023 |
| 2025-02-17 | 0.051146 |
| 2025-02-18 | 0.050966 |
| 2025-02-19 | 0.050878 |
| 2025-02-20 | 0.050802 |
| 2025-02-21 | 0.051088 |
| 2025-02-22 | 0.051029 |
| 2025-02-23 | 0.051038 |
| 2025-02-24 | 0.051308 |
| 2025-02-25 | 0.051046 |
| 2025-02-26 | 0.056564 |
| 2025-02-27 | 0.051103 |
| 2025-02-28 | 0.050639 |
| 2025-03-01 | 0.05065 |
| 2025-03-02 | 0.050627 |
| 2025-03-03 | 0.05082 |
| 2025-03-04 | 0.05116 |
| 2025-03-05 | 0.051719 |
| 2025-03-06 | 0.052677 |
| 2025-03-07 | 0.052539 |
| 2025-03-08 | 0.052732 |
| 2025-03-09 | 0.058235 |
| 2025-03-10 | 0.053033 |
| 2025-03-11 | 0.052993 |
| 2025-03-12 | 0.053227 |
| 2025-03-13 | 0.053135 |
| 2025-03-14 | 0.052923 |
| 2025-03-15 | 0.053115 |
| 2025-03-16 | 0.058567 |
| 2025-03-17 | 0.053017 |
| 2025-03-18 | 0.053219 |
| 2025-03-19 | 0.05333 |
| 2025-03-20 | 0.053184 |
| 2025-03-21 | 0.052908 |
| 2025-03-22 | 0.052809 |
| 2025-03-23 | 0.058202 |
| 2025-03-25 | 0.052704 |
| 2025-03-26 | 0.052651 |
| 2025-03-27 | 0.052548 |
| 2025-03-28 | 0.0527 |
| 2025-03-29 | 0.052995 |
| 2025-03-30 | 0.052817 |
| 2025-03-31 | 0.058433 |
| 2025-04-01 | 0.052576 |
| 2025-04-02 | 0.052204 |
| 2025-04-03 | 0.052826 |
| 2025-04-04 | 0.05389 |
| 2025-04-05 | 0.053382 |
| 2025-04-06 | 0.053034 |
| 2025-04-07 | 0.053783 |
| 2025-04-08 | 0.053542 |
| 2025-04-09 | 0.053865 |
| 2025-04-10 | 0.053561 |
| 2025-04-11 | 0.055076 |
| 2025-04-12 | 0.055384 |
| 2025-04-13 | 0.055302 |
| 2025-04-14 | 0.055435 |
| 2025-04-15 | 0.055162 |
| 2025-04-16 | 0.055131 |
| 2025-04-17 | 0.055371 |
| 2025-04-18 | 0.055383 |
| 2025-04-19 | 0.05553 |
| 2025-04-20 | 0.055577 |
| 2025-04-21 | 0.055932 |
| 2025-04-22 | 0.056021 |
| 2025-04-23 | 0.055634 |
| 2025-04-24 | 0.055363 |
| 2025-04-25 | 0.055377 |
| 2025-04-26 | 0.055519 |
| 2025-04-27 | 0.055384 |
| 2025-04-28 | 0.055302 |
| 2025-04-29 | 0.055457 |
| 2025-04-30 | 0.055401 |
| 2025-05-01 | 0.055107 |
| 2025-05-02 | 0.055058 |
| 2025-05-03 | 0.055125 |
| 2025-05-04 | 0.054998 |
| 2025-05-05 | 0.055327 |
| 2025-05-06 | 0.055128 |
| 2025-05-08 | 0.055305 |
| 2025-05-09 | 0.054736 |
| 2025-05-10 | 0.054934 |
| 2025-05-11 | 0.054879 |
| 2025-05-12 | 0.054785 |
| 2025-05-13 | 0.054149 |
| 2025-05-14 | 0.054545 |
| 2025-05-15 | 0.054576 |
| 2025-05-17 | 0.054417 |
| 2025-05-18 | 0.054372 |
| 2025-05-19 | 0.05449 |
| 2025-05-20 | 0.054931 |
| 2025-05-21 | 0.05499 |
| 2025-05-22 | 0.055322 |
| 2025-05-23 | 0.055139 |
| 2025-05-24 | 0.055414 |
| 2025-05-25 | 0.055022 |
| 2025-05-26 | 0.055536 |
| 2025-05-27 | 0.055504 |
| 2025-05-28 | 0.055196 |
| 2025-05-29 | 0.054817 |
| 2025-05-30 | 0.055389 |
| 2025-05-31 | 0.055322 |
| 2025-06-01 | 0.055335 |
| 2025-06-02 | 0.055339 |
| 2025-06-03 | 0.055671 |
| 2025-06-04 | 0.055561 |
| 2025-06-05 | 0.055656 |
| 2025-06-06 | 0.055775 |
| 2025-06-07 | 0.055566 |
| 2025-06-08 | 0.055547 |
| 2025-06-09 | 0.055767 |
| 2025-06-10 | 0.055588 |
| 2025-06-11 | 0.05565 |
| 2025-06-12 | 0.056159 |
| 2025-06-13 | 0.05644 |
| 2025-06-14 | 0.056392 |
| 2025-06-15 | 0.056089 |
| 2025-06-16 | 0.056123 |
| 2025-06-17 | 0.056331 |
| 2025-06-18 | 0.056048 |
| 2025-06-19 | 0.055856 |
| 2025-06-20 | 0.05612 |
| 2025-06-21 | 0.056196 |
| 2025-06-22 | 0.056136 |
| 2025-06-23 | 0.056169 |
| 2025-06-24 | 0.056476 |
| 2025-06-25 | 0.05666 |
| 2025-06-26 | 0.057005 |
| 2025-06-27 | 0.057104 |
| 2025-06-28 | 0.057082 |
| 2025-06-29 | 0.05709 |
| 2025-06-30 | 0.057128 |
| 2025-07-01 | 0.057407 |
| 2025-07-02 | 0.057526 |
| 2025-07-03 | 0.0575 |
| 2025-07-04 | 0.057334 |
| 2025-07-05 | 0.057392 |
| 2025-07-06 | 0.057199 |
| 2025-07-07 | 0.057371 |
| 2025-07-08 | 0.057189 |
| 2025-07-09 | 0.057148 |
| 2025-07-10 | 0.057158 |
| 2025-07-11 | 0.056955 |
| 2025-07-12 | 0.05702 |
| 2025-07-13 | 0.056999 |
| 2025-07-14 | 0.056926 |
| 2025-07-15 | 0.056944 |
| 2025-07-16 | 0.056665 |
| 2025-07-17 | 0.056635 |
| 2025-07-18 | 0.056575 |
| 2025-07-19 | 0.056711 |
| 2025-07-20 | 0.05627 |
| 2025-07-21 | 0.056763 |
| 2025-07-22 | 0.056884 |
| 2025-07-23 | 0.057119 |
| 2025-07-24 | 0.057261 |
| 2025-07-25 | 0.057187 |
| 2025-07-26 | 0.057214 |
| 2025-07-27 | 0.057146 |
| 2025-07-28 | 0.057168 |
| 2025-07-29 | 0.056537 |
| 2025-07-30 | 0.056404 |
| 2025-07-31 | 0.055783 |
| 2025-08-01 | 0.055664 |
| 2025-08-02 | 0.056495 |
| 2025-08-03 | 0.056539 |
| 2025-08-04 | 0.05644 |
| 2025-08-05 | 0.055757 |
| 2025-08-06 | 0.055822 |
| 2025-08-07 | 0.056293 |
| 2025-08-08 | 0.056383 |
| 2025-08-09 | 0.056579 |
| 2025-08-10 | 0.056542 |
| 2025-08-11 | 0.056778 |
| 2025-08-12 | 0.056785 |
| 2025-08-13 | 0.056997 |
| 2025-08-14 | 0.0571 |
| 2025-08-15 | 0.056861 |
| 2025-08-16 | 0.057081 |
| 2025-08-17 | 0.056757 |
| 2025-08-18 | 0.056995 |
| 2025-08-19 | 0.056809 |
| 2025-08-20 | 0.05671 |
| 2025-08-21 | 0.056733 |
| 2025-08-22 | 0.056695 |
| 2025-08-23 | 0.057169 |
| 2025-08-24 | 0.057054 |
| 2025-08-25 | 0.057027 |
| 2025-08-26 | 0.056923 |
| 2025-08-27 | 0.05672 |
| 2025-08-28 | 0.056805 |
| 2025-08-29 | 0.056857 |
| 2025-08-30 | 0.057019 |
| 2025-08-31 | 0.057 |
| 2025-09-01 | 0.056952 |
| 2025-09-02 | 0.057109 |
| 2025-09-03 | 0.056671 |
| 2025-09-04 | 0.056789 |
| 2025-09-05 | 0.0569 |
| 2025-09-06 | 0.057164 |
| 2025-09-07 | 0.057134 |
| 2025-09-08 | 0.056997 |
| 2025-09-09 | 0.057248 |
| 2025-09-10 | 0.057208 |
| 2025-09-11 | 0.057081 |
| 2025-09-13 | 0.057192 |
| 2025-09-14 | 0.057082 |
| 2025-09-15 | 0.057233 |
| 2025-09-16 | 0.057403 |
| 2025-09-17 | 0.057581 |
| 2025-09-18 | 0.057538 |
| 2025-09-19 | 0.057418 |
| 2025-09-20 | 0.057289 |
| 2025-09-21 | 0.057081 |
| 2025-09-22 | 0.057337 |
| 2025-09-23 | 0.057628 |
| 2025-09-24 | 0.057572 |
| 2025-09-25 | 0.057233 |
| 2025-09-26 | 0.056874 |
| 2025-09-27 | 0.056938 |
| 2025-09-28 | 0.056919 |
| 2025-09-29 | 0.056866 |
| 2025-09-30 | 0.057167 |
| 2025-10-01 | 0.057268 |
| 2025-10-02 | 0.057227 |
| 2025-10-03 | 0.057159 |
| 2025-10-04 | 0.057288 |
| 2025-10-05 | 0.057033 |
| 2025-10-06 | 0.057279 |
| 2025-10-07 | 0.056894 |
| 2025-10-08 | 0.056718 |
| 2025-10-09 | 0.056764 |
| 2025-10-10 | 0.056547 |
| 2025-10-11 | 0.056535 |
| 2025-10-12 | 0.056518 |
| 2025-10-13 | 0.056471 |
| 2025-10-14 | 0.056451 |
| 2025-10-15 | 0.056515 |
| 2025-10-16 | 0.056862 |
| 2025-10-17 | 0.056902 |
| 2025-10-18 | 0.056939 |
| 2025-10-19 | 0.056879 |
| 2025-10-20 | 0.056921 |
| 2025-10-21 | 0.05677 |
| 2025-10-22 | 0.05665 |
| 2025-10-23 | 0.056534 |
| 2025-10-24 | 0.056543 |
| 2025-10-25 | 0.056686 |
| 2025-10-26 | 0.056633 |
| 2025-10-27 | 0.056682 |
| 2025-10-28 | 0.056875 |
| 2025-10-29 | 0.056839 |
| 2025-10-30 | 0.056657 |
| 2025-10-31 | 0.056407 |
| 2025-11-01 | 0.056346 |
| 2025-11-02 | 0.056551 |
| 2025-11-03 | 0.056282 |
| 2025-11-04 | 0.056137 |
| 2025-11-05 | 0.056013 |
| 2025-11-06 | 0.056061 |
| 2025-11-07 | 0.056221 |
| 2025-11-08 | 0.056414 |
| 2025-11-09 | 0.056225 |
| 2025-11-10 | 0.056307 |
| 2025-11-11 | 0.056293 |
| 2025-11-12 | 0.056361 |
| 2025-11-13 | 0.056462 |
| 2025-11-14 | 0.056727 |
| 2025-11-15 | 0.056656 |
| 2025-11-16 | 0.056458 |
| 2025-11-17 | 0.056599 |
| 2025-11-18 | 0.056535 |
| 2025-11-19 | 0.056447 |
| 2025-11-20 | 0.056172 |
| 2025-11-21 | 0.056278 |
| 2025-11-22 | 0.056169 |
| 2025-11-23 | 0.056133 |
| 2025-11-24 | 0.056121 |
| 2025-11-25 | 0.056235 |
| 2025-11-26 | 0.056387 |
| 2025-11-27 | 0.056633 |
| 2025-11-28 | 0.056485 |
| 2025-11-29 | 0.056483 |
| 2025-11-30 | 0.056451 |
| 2025-12-01 | 0.056377 |
| 2025-12-02 | 0.056585 |
| 2025-12-03 | 0.056761 |
| 2025-12-04 | 0.056893 |
| 2025-12-05 | 0.056799 |
| 2025-12-06 | 0.056798 |
| 2025-12-07 | 0.056729 |
| 2025-12-08 | 0.056835 |
| 2025-12-09 | 0.056818 |
| 2025-12-11 | 0.056686 |
| 2025-12-12 | 0.057139 |
| 2025-12-13 | 0.057212 |
| 2025-12-14 | 0.057113 |
| 2025-12-15 | 0.057194 |
| 2025-12-16 | 0.057285 |
| 2025-12-17 | 0.057327 |
| 2025-12-18 | 0.057238 |
| 2025-12-19 | 0.057197 |
| 2025-12-20 | 0.057143 |
| 2025-12-21 | 0.056906 |
| 2025-12-22 | 0.05714 |
| 2025-12-23 | 0.057296 |
| 2025-12-24 | 0.057509 |
| 2025-12-25 | 0.057415 |
| 2025-12-26 | 0.057458 |
| 2025-12-27 | 0.057403 |
| 2025-12-28 | 0.057423 |
| 2025-12-29 | 0.057413 |
| 2025-12-30 | 0.057409 |
| 2025-12-31 | 0.057321 |
| 2026-01-01 | 0.057333 |
| 2026-01-02 | 0.057384 |
| 2026-01-03 | 0.057222 |
| 2026-01-04 | 0.056947 |
| 2026-01-05 | 0.05714 |
| 2026-01-06 | 0.057062 |
| 2026-01-07 | 0.05705 |
| 2026-01-08 | 0.05693 |
| 2026-01-09 | 0.056896 |
| 2026-01-10 | 0.056803 |
| 2026-01-11 | 0.056725 |
| 2026-01-12 | 0.056826 |
| 2026-01-13 | 0.056903 |
| 2026-01-14 | 0.056829 |
| 2026-01-15 | 0.056814 |
| 2026-01-16 | 0.056638 |
| 2026-01-17 | 0.056583 |
| 2026-01-18 | 0.056609 |
| 2026-01-19 | 0.056641 |
| 2026-01-20 | 0.05669 |
| 2026-01-21 | 0.057216 |
| 2026-01-22 | 0.057022 |
| 2026-01-23 | 0.057152 |
| 2026-01-24 | 0.057652 |
| 2026-01-25 | 0.057534 |
| 2026-01-26 | 0.057352 |
| 2026-01-27 | 0.057688 |
| 2026-01-28 | 0.058278 |
| 2026-01-29 | 0.058364 |
| 2026-01-30 | 0.058113 |
| 2026-01-31 | 0.057815 |
| 2026-02-01 | 0.057743 |
| 2026-02-02 | 0.058218 |
| 2026-02-03 | 0.057834 |
| 2026-02-04 | 0.057505 |
| 2026-02-05 | 0.05758 |
| 2026-02-06 | 0.057557 |
| 2026-02-07 | 0.057442 |
| 2026-02-08 | 0.057569 |
| 2026-02-09 | 0.057457 |
| 2026-02-10 | 0.057925 |
| 2026-02-11 | 0.058114 |
| 2026-02-12 | 0.063855 |
| 2026-02-13 | 0.057988 |
| 2026-02-14 | 0.057873 |
| 2026-02-15 | 0.057846 |
| 2026-02-16 | 0.057847 |
| 2026-02-17 | 0.057826 |
| 2026-02-18 | 0.057708 |
| 2026-02-19 | 0.057722 |
| 2026-02-20 | 0.057403 |
| 2026-02-21 | 0.057491 |
| 2026-02-22 | 0.05728 |
| 2026-02-23 | 0.057424 |
| 2026-02-24 | 0.057413 |
| 2026-02-25 | 0.057449 |
| 2026-02-26 | 0.0574 |
| 2026-02-27 | 0.057602 |
| 2026-02-28 | 0.057532 |
| 2026-03-01 | 0.05752 |
| 2026-03-02 | 0.057453 |
| 2026-03-03 | 0.057223 |
| 2026-03-04 | 0.056564 |
| 2026-03-05 | 0.056734 |
| 2026-03-06 | 0.056649 |
| 2026-03-07 | 0.056677 |
| 2026-03-08 | 0.056428 |
| 2026-03-09 | 0.056257 |
| 2026-03-10 | 0.056428 |
| 2026-03-11 | 0.056711 |
| 2026-03-12 | 0.056358 |
| 2026-03-13 | 0.056374 |
| 2026-03-14 | 0.055792 |
| 2026-03-15 | 0.055934 |
| 2026-03-16 | 0.055861 |
| 2026-03-17 | 0.056013 |
| 2026-03-18 | 0.056138 |
| 2026-03-19 | 0.056237 |
| 2026-03-20 | 0.0564 |
| 2026-03-21 | 0.056533 |
| 2026-03-22 | 0.056348 |
| 2026-03-23 | 0.056336 |
| 2026-03-24 | 0.056404 |
| 2026-03-25 | 0.056518 |
| 2026-03-26 | 0.056565 |
| 2026-03-27 | 0.056168 |
| 2026-03-28 | 0.061915 |
| 2026-03-29 | 0.055965 |
| 2026-03-30 | 0.056132 |
| 2026-03-31 | 0.056054 |
| 2026-04-01 | 0.056393 |
| 2026-04-02 | 0.05634 |
| 2026-04-03 | 0.056142 |
| 2026-04-04 | 0.056149 |
| 2026-04-05 | 0.055925 |
| 2026-04-06 | 0.056067 |
| 2026-04-07 | 0.056096 |
| 2026-04-08 | 0.056622 |
| 2026-04-09 | 0.062425 |
| 2026-04-10 | 0.062945 |
| 2026-04-11 | 0.063095 |
| 2026-04-12 | 0.063095 |
| 2026-04-13 | 0.063095 |
| 2026-04-14 | 0.063245 |
| 2026-04-15 | 0.063397 |
| 2026-04-16 | 0.063397 |
| 2026-04-17 | 0.063245 |
| 2026-04-18 | 0.063397 |
| 2026-04-19 | 0.063397 |
| 2026-04-20 | 0.063397 |
| 2026-04-21 | 0.063397 |
| 2026-04-22 | 0.063095 |
| 2026-04-23 | 0.062945 |
| 2026-04-24 | 0.062796 |
| 2026-04-25 | 0.063095 |
| 2026-04-26 | 0.063095 |
| 2026-04-27 | 0.063095 |
| 2026-04-28 | 0.063095 |
| 2026-04-29 | 0.062945 |
| 2026-04-30 | 0.062796 |
| 2026-05-01 | 0.063095 |
| 2026-05-02 | 0.063095 |
| 2026-05-03 | 0.063095 |
| 2026-05-04 | 0.063095 |
| 2026-05-05 | 0.063019 |
| 2026-05-06 | 0.063015 |
| 2026-05-07 | 0.063245 |
| 2026-05-08 | 0.063245 |
| 2026-05-09 | 0.063397 |
| 2026-05-10 | 0.063397 |
| 2026-05-11 | 0.063397 |
| 2026-05-12 | 0.057348 |
| 2026-05-14 | 0.057136 |
| 2026-05-15 | 0.062796 |
| 2026-05-16 | 0.056729 |
| 2026-05-17 | 0.056574 |
| 2026-05-18 | 0.062499 |
| 2026-05-19 | 0.056778 |
| 2026-05-20 | 0.056562 |
| 2026-05-21 | 0.056698 |
| 2026-05-23 | 0.056586 |
| 2026-05-24 | 0.056474 |
| 2026-05-25 | 0.056558 |
| 2026-05-26 | 0.056656 |
| 2026-05-27 | 0.056705 |
| 2026-05-28 | 0.056562 |
| 2026-05-29 | 0.062705 |
| 2026-05-30 | 0.062801 |
| 2026-05-31 | 0.062801 |
| 2026-06-01 | 0.062742 |
| 2026-06-02 | 0.062678 |
| 2026-06-03 | 0.062619 |
| 2026-06-04 | 0.062514 |
| 2026-06-05 | 0.062568 |
| 2026-06-06 | 0.06207 |
| 2026-06-09 | 0.062156 |
| 2026-06-10 | 0.062221 |
| 2026-06-11 | 0.062192 |
| 2026-06-12 | 0.062336 |
| 2026-06-13 | 0.062351 |
| 2026-06-14 | 0.062351 |
| 2026-06-15 | 0.062525 |
| 2026-06-16 | 0.062361 |
| 2026-06-17 | 0.062546 |
| 2026-06-18 | 0.062067 |
| 2026-06-19 | 0.061651 |
| 2026-06-20 | 0.061828 |
| 2026-06-21 | 0.06178 |
| 2026-06-22 | 0.061737 |
| 2026-06-23 | 0.061549 |
| 2026-06-24 | 0.061226 |
| 2026-06-25 | 0.061241 |
| 2026-06-26 | 0.061247 |
| 2026-06-27 | 0.06137 |
| 2026-06-28 | 0.06137 |
| 2026-06-29 | 0.061322 |
| 2026-06-30 | 0.061417 |
| 2026-07-01 | 0.06143 |
| 2026-07-02 | 0.0612 |
| 2026-07-03 | 0.061626 |
| 2026-07-04 | 0.061637 |
| 2026-07-05 | 0.061637 |
| 2026-07-06 | 0.061588 |
| 2026-07-07 | 0.061623 |
| 2026-07-08 | 0.061469 |
| 2026-07-09 | 0.061569 |
| 2026-07-10 | 0.061704 |
| 2026-07-11 | 0.061503 |
| 2026-07-12 | 0.061503 |
| 2026-07-13 | 0.06138 |
| 2026-07-14 | 0.061364 |
| 2026-07-15 | 0.061599 |
| 2026-07-16 | 0.061745 |
| 2026-07-17 | 0.061609 |
| 2026-07-18 | 0.061623 |
| 2026-07-19 | 0.061623 |
| 2026-07-20 | 0.061623 |
| 2026-07-21 | 0.061484 |
| 2026-07-22 | 0.061434 |
| 2026-07-23 | 0.061539 |
| 2026-07-24 | 0.061322 |
| 2026-07-25 | 0.061277 |
| 2026-07-26 | 0.061277 |
| 2026-07-27 | 0.061449 |
| 2026-07-28 | 0.061259 |
| 2026-07-29 | 0.06137 |
| 2026-07-30 | 0.061686 |
| 2026-07-31 | 0.062005 |
| 2026-08-01 | 0.062142 |
| 2026-08-02 | 0.062142 |
| 2026-08-03 | 0.062101 |
| 2026-08-04 | 0.062003 |
| 2026-08-05 | 0.062104 |
| 2026-08-06 | 0.062236 |
| 2026-08-07 | 0.06207 |
| 2026-08-08 | 0.062275 |
| 2026-08-09 | 0.062275 |
| 2026-08-10 | 0.062243 |
| 2026-08-11 | 0.062196 |
| 2026-08-12 | 0.062151 |
| 2026-08-13 | 0.062092 |
| 2026-08-14 | 0.062144 |
| 2026-08-15 | 0.062307 |
| 2026-08-16 | 0.062307 |
| 2026-08-17 | 0.062372 |
| 2026-08-18 | 0.062381 |
| 2026-08-20 | 0.062912 |
| 2026-08-21 | 0.062966 |
| 2026-08-22 | 0.062955 |
| 2026-08-23 | 0.062955 |
| 2026-08-24 | 0.062933 |
| 2026-08-25 | 0.062859 |
| 2026-08-26 | 0.062875 |
| 2026-08-27 | 0.062765 |
| 2026-08-28 | 0.062709 |
| 2026-08-29 | 0.062408 |
| 2026-08-30 | 0.062408 |
| 2026-08-31 | 0.06244 |
| 2026-09-01 | 0.062514 |
| 2026-09-02 | 0.062388 |
| 2026-09-03 | 0.062469 |
| 2026-09-04 | 0.062616 |
| 2026-09-05 | 0.06259 |
| 2026-09-06 | 0.06259 |
| 2026-09-07 | 0.062533 |
| 2026-09-08 | 0.062616 |
| 2026-09-09 | 0.062652 |
| 2026-09-10 | 0.062685 |
| 2026-09-11 | 0.062498 |
| 2026-09-12 | 0.062502 |
| 2026-09-13 | 0.062502 |
| 2026-09-14 | 0.062321 |
| 2026-09-15 | 0.062144 |
| 2026-09-16 | 0.062172 |
| 2026-09-17 | 0.061729 |
| 2026-09-18 | 0.061915 |
| 2026-09-19 | 0.061871 |
| 2026-09-20 | 0.061871 |
| 2026-09-21 | 0.061818 |
| 2026-09-22 | 0.061814 |
| 2026-09-23 | 0.061584 |
| 2026-09-24 | 0.06131 |
| 2026-09-25 | 0.055467 |
| 2026-09-26 | 0.055518 |
| 2026-09-27 | 0.055587 |
| 2026-09-28 | 0.055619 |
| 2026-09-30 | 0.055328 |
| 2026-10-02 | 0.055181 |
| 2026-10-03 | 0.054916 |
| 2026-10-05 | 0.054437 |
| 2026-10-06 | 0.054604 |
| 2026-10-07 | 0.054769 |
| 2026-10-08 | 0.054623 |
| 2026-10-09 | 0.054631 |
| 2026-10-10 | 0.054663 |
| 2026-10-11 | 0.054663 |
| 2026-10-12 | 0.054641 |
| 2026-10-13 | 0.054613 |
| 2026-10-14 | 0.054597 |
| 2026-10-15 | 0.054733 |
| 2026-10-16 | 0.05473 |
| 2026-10-17 | 0.054818 |
| 2026-10-18 | 0.054901 |
High
0.06385
Low
0.04992
Average
0.05658
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/CUP API questions
How do I get the KMF/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/CUP rate in rates.CUP.
How far back does KMF/CUP historical data go?
Daily KMF/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.