KMF to CRC exchange rate API
Comoro Franc to Costa Rican Colon · quoted 2026-10-18
1.0301
▼ +9.01% over 2Y
1 KMF = 1.0301 CRC · 1 CRC = 0.97076 KMF · Get this rate via the API
1 KMF buys 1.0301 CRC as of 2026-10-18, so 1 CRC buys 0.97076 KMF. Over the last 2 years, KMF/CRC traded between 1.0301 and 1.2141, averaged 1.1262 and fell 9.01%. The API holds daily KMF/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-18 | 1.132132 |
| 2024-10-19 | 1.139287 |
| 2024-10-20 | 1.137293 |
| 2024-10-21 | 1.135808 |
| 2024-10-22 | 1.129543 |
| 2024-10-23 | 1.130335 |
| 2024-10-24 | 1.128662 |
| 2024-10-25 | 1.133441 |
| 2024-10-26 | 1.133 |
| 2024-10-27 | 1.136455 |
| 2024-10-28 | 1.131103 |
| 2024-10-29 | 1.130429 |
| 2024-10-30 | 1.13042 |
| 2024-10-31 | 1.131347 |
| 2024-11-01 | 1.134082 |
| 2024-11-02 | 1.133867 |
| 2024-11-03 | 1.131868 |
| 2024-11-04 | 1.134594 |
| 2024-11-05 | 1.130968 |
| 2024-11-06 | 1.127971 |
| 2024-11-07 | 1.114643 |
| 2024-11-08 | 1.120491 |
| 2024-11-09 | 1.115704 |
| 2024-11-10 | 1.120169 |
| 2024-11-11 | 1.119006 |
| 2024-11-12 | 1.110844 |
| 2024-11-13 | 1.10474 |
| 2024-11-14 | 1.097345 |
| 2024-11-15 | 1.093722 |
| 2024-11-16 | 1.095927 |
| 2024-11-17 | 1.092292 |
| 2024-11-18 | 1.091794 |
| 2024-11-19 | 1.097044 |
| 2024-11-20 | 1.096427 |
| 2024-11-21 | 1.089824 |
| 2024-11-22 | 1.08392 |
| 2024-11-23 | 1.076522 |
| 2024-11-24 | 1.083195 |
| 2024-11-25 | 1.086629 |
| 2024-11-26 | 1.08255 |
| 2024-11-27 | 1.087045 |
| 2024-11-28 | 1.094057 |
| 2024-11-29 | 1.096188 |
| 2024-11-30 | 1.096614 |
| 2024-12-01 | 1.094996 |
| 2024-12-02 | 1.089787 |
| 2024-12-03 | 1.082839 |
| 2024-12-04 | 1.084884 |
| 2024-12-05 | 1.084654 |
| 2024-12-06 | 1.090849 |
| 2024-12-07 | 1.090688 |
| 2024-12-08 | 1.086404 |
| 2024-12-09 | 1.088739 |
| 2024-12-10 | 1.086698 |
| 2024-12-11 | 1.08365 |
| 2024-12-12 | 1.081782 |
| 2024-12-13 | 1.075778 |
| 2024-12-14 | 1.076021 |
| 2024-12-15 | 1.081616 |
| 2024-12-16 | 1.080608 |
| 2024-12-17 | 1.082285 |
| 2024-12-18 | 1.079306 |
| 2024-12-19 | 1.065544 |
| 2024-12-20 | 1.065068 |
| 2024-12-21 | 1.067109 |
| 2024-12-22 | 1.077508 |
| 2024-12-23 | 1.071415 |
| 2024-12-24 | 1.070572 |
| 2024-12-25 | 1.073016 |
| 2024-12-26 | 1.069073 |
| 2024-12-27 | 1.069656 |
| 2024-12-28 | 1.066076 |
| 2024-12-29 | 1.080082 |
| 2024-12-30 | 1.07211 |
| 2024-12-31 | 1.071891 |
| 2025-01-01 | 1.068351 |
| 2025-01-02 | 1.070691 |
| 2025-01-03 | 1.061827 |
| 2025-01-04 | 1.069774 |
| 2025-01-05 | 1.069156 |
| 2025-01-06 | 1.066062 |
| 2025-01-07 | 1.072798 |
| 2025-01-08 | 1.071509 |
| 2025-01-09 | 1.068282 |
| 2025-01-10 | 1.061636 |
| 2025-01-11 | 1.061738 |
| 2025-01-12 | 1.055502 |
| 2025-01-13 | 1.053501 |
| 2025-01-14 | 1.050934 |
| 2025-01-15 | 1.056769 |
| 2025-01-16 | 1.052412 |
| 2025-01-17 | 1.05408 |
| 2025-01-18 | 1.055174 |
| 2025-01-19 | 1.051307 |
| 2025-01-20 | 1.048671 |
| 2025-01-21 | 1.059098 |
| 2025-01-22 | 1.062397 |
| 2025-01-23 | 1.064425 |
| 2025-01-24 | 1.065288 |
| 2025-01-25 | 1.070101 |
| 2025-01-26 | 1.082128 |
| 2025-01-27 | 1.072329 |
| 2025-01-28 | 1.073468 |
| 2025-01-29 | 1.073199 |
| 2025-01-30 | 1.072892 |
| 2025-01-31 | 1.067004 |
| 2025-02-01 | 1.063815 |
| 2025-02-02 | 1.074075 |
| 2025-02-03 | 1.051003 |
| 2025-02-04 | 1.061931 |
| 2025-02-05 | 1.071682 |
| 2025-02-06 | 1.075884 |
| 2025-02-07 | 1.075055 |
| 2025-02-08 | 1.064484 |
| 2025-02-09 | 1.072164 |
| 2025-02-10 | 1.068744 |
| 2025-02-11 | 1.068948 |
| 2025-02-12 | 1.072205 |
| 2025-02-13 | 1.076244 |
| 2025-02-14 | 1.083341 |
| 2025-02-15 | 1.083036 |
| 2025-02-16 | 1.082218 |
| 2025-02-17 | 1.080031 |
| 2025-02-18 | 1.077376 |
| 2025-02-19 | 1.074187 |
| 2025-02-20 | 1.072086 |
| 2025-02-21 | 1.078021 |
| 2025-02-22 | 1.075446 |
| 2025-02-23 | 1.080972 |
| 2025-02-24 | 1.080757 |
| 2025-02-25 | 1.076492 |
| 2025-02-26 | 1.078293 |
| 2025-02-27 | 1.077695 |
| 2025-02-28 | 1.069294 |
| 2025-03-01 | 1.066763 |
| 2025-03-02 | 1.071461 |
| 2025-03-03 | 1.072633 |
| 2025-03-04 | 1.075977 |
| 2025-03-05 | 1.088466 |
| 2025-03-06 | 1.104518 |
| 2025-03-07 | 1.105095 |
| 2025-03-08 | 1.107667 |
| 2025-03-09 | 1.112518 |
| 2025-03-10 | 1.117099 |
| 2025-03-11 | 1.113941 |
| 2025-03-12 | 1.118393 |
| 2025-03-13 | 1.113212 |
| 2025-03-14 | 1.107067 |
| 2025-03-15 | 1.119243 |
| 2025-03-16 | 1.112537 |
| 2025-03-17 | 1.104916 |
| 2025-03-18 | 1.10747 |
| 2025-03-19 | 1.108815 |
| 2025-03-20 | 1.104906 |
| 2025-03-21 | 1.101713 |
| 2025-03-22 | 1.100233 |
| 2025-03-23 | 1.095391 |
| 2025-03-25 | 1.097608 |
| 2025-03-26 | 1.094351 |
| 2025-03-27 | 1.092499 |
| 2025-03-28 | 1.096009 |
| 2025-03-29 | 1.103064 |
| 2025-03-30 | 1.109053 |
| 2025-03-31 | 1.09483 |
| 2025-04-01 | 1.09612 |
| 2025-04-02 | 1.091697 |
| 2025-04-03 | 1.108544 |
| 2025-04-04 | 1.127435 |
| 2025-04-05 | 1.12553 |
| 2025-04-06 | 1.131182 |
| 2025-04-07 | 1.117934 |
| 2025-04-08 | 1.137032 |
| 2025-04-09 | 1.144613 |
| 2025-04-10 | 1.138433 |
| 2025-04-11 | 1.167799 |
| 2025-04-12 | 1.184471 |
| 2025-04-13 | 1.171765 |
| 2025-04-14 | 1.187552 |
| 2025-04-15 | 1.175083 |
| 2025-04-16 | 1.171596 |
| 2025-04-17 | 1.161174 |
| 2025-04-18 | 1.16074 |
| 2025-04-19 | 1.162158 |
| 2025-04-20 | 1.164481 |
| 2025-04-21 | 1.171849 |
| 2025-04-22 | 1.173253 |
| 2025-04-23 | 1.168506 |
| 2025-04-24 | 1.16177 |
| 2025-04-25 | 1.161978 |
| 2025-04-26 | 1.174528 |
| 2025-04-27 | 1.172623 |
| 2025-04-28 | 1.167921 |
| 2025-04-29 | 1.16816 |
| 2025-04-30 | 1.168188 |
| 2025-05-01 | 1.162368 |
| 2025-05-02 | 1.1627 |
| 2025-05-03 | 1.16028 |
| 2025-05-04 | 1.163705 |
| 2025-05-05 | 1.166256 |
| 2025-05-06 | 1.161916 |
| 2025-05-08 | 1.16696 |
| 2025-05-09 | 1.156439 |
| 2025-05-10 | 1.162119 |
| 2025-05-11 | 1.165341 |
| 2025-05-12 | 1.158093 |
| 2025-05-13 | 1.146171 |
| 2025-05-14 | 1.154779 |
| 2025-05-15 | 1.154421 |
| 2025-05-17 | 1.150278 |
| 2025-05-18 | 1.14956 |
| 2025-05-19 | 1.148979 |
| 2025-05-20 | 1.157318 |
| 2025-05-21 | 1.162164 |
| 2025-05-22 | 1.170686 |
| 2025-05-23 | 1.169457 |
| 2025-05-24 | 1.173188 |
| 2025-05-25 | 1.176525 |
| 2025-05-26 | 1.176839 |
| 2025-05-27 | 1.177064 |
| 2025-05-28 | 1.168837 |
| 2025-05-29 | 1.163601 |
| 2025-05-30 | 1.173755 |
| 2025-05-31 | 1.171011 |
| 2025-06-01 | 1.17155 |
| 2025-06-02 | 1.172475 |
| 2025-06-03 | 1.179924 |
| 2025-06-04 | 1.177662 |
| 2025-06-05 | 1.180441 |
| 2025-06-06 | 1.18478 |
| 2025-06-07 | 1.181796 |
| 2025-06-08 | 1.182813 |
| 2025-06-09 | 1.184467 |
| 2025-06-10 | 1.178033 |
| 2025-06-11 | 1.178413 |
| 2025-06-12 | 1.187082 |
| 2025-06-13 | 1.186904 |
| 2025-06-14 | 1.183789 |
| 2025-06-15 | 1.182536 |
| 2025-06-16 | 1.180485 |
| 2025-06-17 | 1.182686 |
| 2025-06-18 | 1.178413 |
| 2025-06-19 | 1.175584 |
| 2025-06-20 | 1.182355 |
| 2025-06-21 | 1.183175 |
| 2025-06-22 | 1.190499 |
| 2025-06-23 | 1.181568 |
| 2025-06-24 | 1.19196 |
| 2025-06-25 | 1.195281 |
| 2025-06-26 | 1.198528 |
| 2025-06-27 | 1.201375 |
| 2025-06-28 | 1.200267 |
| 2025-06-29 | 1.204588 |
| 2025-06-30 | 1.201784 |
| 2025-07-01 | 1.209775 |
| 2025-07-02 | 1.210907 |
| 2025-07-03 | 1.210645 |
| 2025-07-04 | 1.208256 |
| 2025-07-05 | 1.208635 |
| 2025-07-06 | 1.208214 |
| 2025-07-07 | 1.208556 |
| 2025-07-08 | 1.205649 |
| 2025-07-09 | 1.202477 |
| 2025-07-10 | 1.202827 |
| 2025-07-11 | 1.197155 |
| 2025-07-12 | 1.199728 |
| 2025-07-13 | 1.200709 |
| 2025-07-14 | 1.199518 |
| 2025-07-15 | 1.197176 |
| 2025-07-16 | 1.1922 |
| 2025-07-17 | 1.19236 |
| 2025-07-18 | 1.191308 |
| 2025-07-19 | 1.191672 |
| 2025-07-20 | 1.190068 |
| 2025-07-21 | 1.192719 |
| 2025-07-22 | 1.197528 |
| 2025-07-23 | 1.203593 |
| 2025-07-24 | 1.207982 |
| 2025-07-25 | 1.205612 |
| 2025-07-26 | 1.205712 |
| 2025-07-27 | 1.214082 |
| 2025-07-28 | 1.206444 |
| 2025-07-29 | 1.193444 |
| 2025-07-30 | 1.188872 |
| 2025-07-31 | 1.174474 |
| 2025-08-01 | 1.172151 |
| 2025-08-02 | 1.189874 |
| 2025-08-03 | 1.192289 |
| 2025-08-04 | 1.18619 |
| 2025-08-05 | 1.184751 |
| 2025-08-06 | 1.18576 |
| 2025-08-07 | 1.199283 |
| 2025-08-08 | 1.200239 |
| 2025-08-09 | 1.19683 |
| 2025-08-10 | 1.194913 |
| 2025-08-11 | 1.199334 |
| 2025-08-12 | 1.196431 |
| 2025-08-13 | 1.20087 |
| 2025-08-14 | 1.204591 |
| 2025-08-15 | 1.19806 |
| 2025-08-16 | 1.201649 |
| 2025-08-17 | 1.197895 |
| 2025-08-18 | 1.201491 |
| 2025-08-19 | 1.196553 |
| 2025-08-20 | 1.194722 |
| 2025-08-21 | 1.195099 |
| 2025-08-22 | 1.19141 |
| 2025-08-23 | 1.199192 |
| 2025-08-24 | 1.199751 |
| 2025-08-25 | 1.19527 |
| 2025-08-26 | 1.193279 |
| 2025-08-27 | 1.191128 |
| 2025-08-28 | 1.193898 |
| 2025-08-29 | 1.197193 |
| 2025-08-30 | 1.20017 |
| 2025-08-31 | 1.201422 |
| 2025-09-01 | 1.200987 |
| 2025-09-02 | 1.202969 |
| 2025-09-03 | 1.195663 |
| 2025-09-04 | 1.197846 |
| 2025-09-05 | 1.200557 |
| 2025-09-06 | 1.205776 |
| 2025-09-07 | 1.207032 |
| 2025-09-08 | 1.203562 |
| 2025-09-09 | 1.208231 |
| 2025-09-10 | 1.201169 |
| 2025-09-11 | 1.199017 |
| 2025-09-13 | 1.200491 |
| 2025-09-14 | 1.202158 |
| 2025-09-15 | 1.201108 |
| 2025-09-16 | 1.204772 |
| 2025-09-17 | 1.212323 |
| 2025-09-18 | 1.209479 |
| 2025-09-19 | 1.207144 |
| 2025-09-20 | 1.204101 |
| 2025-09-21 | 1.202526 |
| 2025-09-22 | 1.203444 |
| 2025-09-23 | 1.211796 |
| 2025-09-24 | 1.209811 |
| 2025-09-25 | 1.205319 |
| 2025-09-26 | 1.198584 |
| 2025-09-27 | 1.19869 |
| 2025-09-28 | 1.200111 |
| 2025-09-29 | 1.200565 |
| 2025-09-30 | 1.200077 |
| 2025-10-01 | 1.202537 |
| 2025-10-02 | 1.202348 |
| 2025-10-03 | 1.199634 |
| 2025-10-04 | 1.199597 |
| 2025-10-05 | 1.202691 |
| 2025-10-06 | 1.198153 |
| 2025-10-07 | 1.19535 |
| 2025-10-08 | 1.189901 |
| 2025-10-09 | 1.190458 |
| 2025-10-10 | 1.184295 |
| 2025-10-11 | 1.185495 |
| 2025-10-12 | 1.188815 |
| 2025-10-13 | 1.186568 |
| 2025-10-14 | 1.18395 |
| 2025-10-15 | 1.187485 |
| 2025-10-16 | 1.193066 |
| 2025-10-17 | 1.193335 |
| 2025-10-18 | 1.191868 |
| 2025-10-19 | 1.189753 |
| 2025-10-20 | 1.191704 |
| 2025-10-21 | 1.190003 |
| 2025-10-22 | 1.184724 |
| 2025-10-23 | 1.184093 |
| 2025-10-24 | 1.184566 |
| 2025-10-25 | 1.185548 |
| 2025-10-26 | 1.186115 |
| 2025-10-27 | 1.185963 |
| 2025-10-28 | 1.188162 |
| 2025-10-29 | 1.187251 |
| 2025-10-30 | 1.18501 |
| 2025-10-31 | 1.181704 |
| 2025-11-01 | 1.177208 |
| 2025-11-02 | 1.181431 |
| 2025-11-03 | 1.176596 |
| 2025-11-04 | 1.174494 |
| 2025-11-05 | 1.172867 |
| 2025-11-06 | 1.176052 |
| 2025-11-07 | 1.177766 |
| 2025-11-08 | 1.180459 |
| 2025-11-09 | 1.182517 |
| 2025-11-10 | 1.180759 |
| 2025-11-11 | 1.180199 |
| 2025-11-12 | 1.182329 |
| 2025-11-13 | 1.183728 |
| 2025-11-14 | 1.185908 |
| 2025-11-15 | 1.182842 |
| 2025-11-16 | 1.180061 |
| 2025-11-17 | 1.182116 |
| 2025-11-18 | 1.179207 |
| 2025-11-19 | 1.177081 |
| 2025-11-20 | 1.171706 |
| 2025-11-21 | 1.173552 |
| 2025-11-22 | 1.17127 |
| 2025-11-23 | 1.168721 |
| 2025-11-24 | 1.170531 |
| 2025-11-25 | 1.172758 |
| 2025-11-26 | 1.175837 |
| 2025-11-27 | 1.17773 |
| 2025-11-28 | 1.174013 |
| 2025-11-29 | 1.162624 |
| 2025-11-30 | 1.161478 |
| 2025-12-01 | 1.170968 |
| 2025-12-02 | 1.16321 |
| 2025-12-03 | 1.165061 |
| 2025-12-04 | 1.168233 |
| 2025-12-05 | 1.16396 |
| 2025-12-06 | 1.156556 |
| 2025-12-07 | 1.156321 |
| 2025-12-08 | 1.15877 |
| 2025-12-09 | 1.15611 |
| 2025-12-11 | 1.176822 |
| 2025-12-12 | 1.191215 |
| 2025-12-13 | 1.193716 |
| 2025-12-14 | 1.188849 |
| 2025-12-15 | 1.193568 |
| 2025-12-16 | 1.192717 |
| 2025-12-17 | 1.190913 |
| 2025-12-18 | 1.188911 |
| 2025-12-19 | 1.18949 |
| 2025-12-20 | 1.188055 |
| 2025-12-21 | 1.181668 |
| 2025-12-22 | 1.187812 |
| 2025-12-23 | 1.188229 |
| 2025-12-24 | 1.194385 |
| 2025-12-25 | 1.187026 |
| 2025-12-26 | 1.186077 |
| 2025-12-27 | 1.185856 |
| 2025-12-28 | 1.191127 |
| 2025-12-29 | 1.186096 |
| 2025-12-30 | 1.187358 |
| 2025-12-31 | 1.185942 |
| 2026-01-01 | 1.187672 |
| 2026-01-02 | 1.189919 |
| 2026-01-03 | 1.187477 |
| 2026-01-04 | 1.189906 |
| 2026-01-05 | 1.183141 |
| 2026-01-06 | 1.183748 |
| 2026-01-07 | 1.182673 |
| 2026-01-08 | 1.180137 |
| 2026-01-09 | 1.178113 |
| 2026-01-10 | 1.176801 |
| 2026-01-11 | 1.177389 |
| 2026-01-12 | 1.17826 |
| 2026-01-13 | 1.178708 |
| 2026-01-14 | 1.176683 |
| 2026-01-15 | 1.172611 |
| 2026-01-16 | 1.166645 |
| 2026-01-17 | 1.150841 |
| 2026-01-18 | 1.149938 |
| 2026-01-19 | 1.154996 |
| 2026-01-20 | 1.152386 |
| 2026-01-21 | 1.16257 |
| 2026-01-22 | 1.169725 |
| 2026-01-23 | 1.178663 |
| 2026-01-24 | 1.188961 |
| 2026-01-25 | 1.195913 |
| 2026-01-26 | 1.195029 |
| 2026-01-27 | 1.201101 |
| 2026-01-28 | 1.211675 |
| 2026-01-29 | 1.205639 |
| 2026-01-30 | 1.198665 |
| 2026-01-31 | 1.199007 |
| 2026-02-01 | 1.195445 |
| 2026-02-02 | 1.19938 |
| 2026-02-03 | 1.192367 |
| 2026-02-04 | 1.190971 |
| 2026-02-05 | 1.18906 |
| 2026-02-06 | 1.188502 |
| 2026-02-07 | 1.187454 |
| 2026-02-08 | 1.184567 |
| 2026-02-09 | 1.190283 |
| 2026-02-10 | 1.197908 |
| 2026-02-11 | 1.197729 |
| 2026-02-12 | 1.194512 |
| 2026-02-13 | 1.177529 |
| 2026-02-14 | 1.169995 |
| 2026-02-15 | 1.165808 |
| 2026-02-16 | 1.169589 |
| 2026-02-17 | 1.161765 |
| 2026-02-18 | 1.155093 |
| 2026-02-19 | 1.15851 |
| 2026-02-20 | 1.151073 |
| 2026-02-21 | 1.14313 |
| 2026-02-22 | 1.138409 |
| 2026-02-23 | 1.141877 |
| 2026-02-24 | 1.140858 |
| 2026-02-25 | 1.137886 |
| 2026-02-26 | 1.135674 |
| 2026-02-27 | 1.136548 |
| 2026-02-28 | 1.133326 |
| 2026-03-01 | 1.13101 |
| 2026-03-02 | 1.132927 |
| 2026-03-03 | 1.121406 |
| 2026-03-04 | 1.108507 |
| 2026-03-05 | 1.114369 |
| 2026-03-06 | 1.116587 |
| 2026-03-07 | 1.128562 |
| 2026-03-08 | 1.125256 |
| 2026-03-09 | 1.124056 |
| 2026-03-10 | 1.123009 |
| 2026-03-11 | 1.114725 |
| 2026-03-12 | 1.107939 |
| 2026-03-13 | 1.106366 |
| 2026-03-14 | 1.0969 |
| 2026-03-15 | 1.095636 |
| 2026-03-16 | 1.09744 |
| 2026-03-17 | 1.096802 |
| 2026-03-18 | 1.09788 |
| 2026-03-19 | 1.095863 |
| 2026-03-20 | 1.099015 |
| 2026-03-21 | 1.100956 |
| 2026-03-22 | 1.099369 |
| 2026-03-23 | 1.097915 |
| 2026-03-24 | 1.097275 |
| 2026-03-25 | 1.099964 |
| 2026-03-26 | 1.096339 |
| 2026-03-27 | 1.08773 |
| 2026-03-28 | 1.085109 |
| 2026-03-29 | 1.089591 |
| 2026-03-30 | 1.088838 |
| 2026-03-31 | 1.085188 |
| 2026-04-01 | 1.093295 |
| 2026-04-02 | 1.092159 |
| 2026-04-03 | 1.08945 |
| 2026-04-04 | 1.087463 |
| 2026-04-05 | 1.089417 |
| 2026-04-06 | 1.088181 |
| 2026-04-07 | 1.090208 |
| 2026-04-08 | 1.095206 |
| 2026-04-09 | 1.095071 |
| 2026-04-10 | 1.102903 |
| 2026-04-11 | 1.101563 |
| 2026-04-12 | 1.100305 |
| 2026-04-13 | 1.100305 |
| 2026-04-14 | 1.101674 |
| 2026-04-15 | 1.101949 |
| 2026-04-16 | 1.095198 |
| 2026-04-17 | 1.092873 |
| 2026-04-18 | 1.091005 |
| 2026-04-19 | 1.092905 |
| 2026-04-20 | 1.094718 |
| 2026-04-21 | 1.088896 |
| 2026-04-22 | 1.084471 |
| 2026-04-23 | 1.085917 |
| 2026-04-24 | 1.07903 |
| 2026-04-25 | 1.08176 |
| 2026-04-26 | 1.08176 |
| 2026-04-27 | 1.08176 |
| 2026-04-28 | 1.084402 |
| 2026-04-29 | 1.080228 |
| 2026-04-30 | 1.077986 |
| 2026-05-01 | 1.082704 |
| 2026-05-02 | 1.082702 |
| 2026-05-03 | 1.082702 |
| 2026-05-04 | 1.082703 |
| 2026-05-05 | 1.081413 |
| 2026-05-06 | 1.079562 |
| 2026-05-07 | 1.092751 |
| 2026-05-08 | 1.098351 |
| 2026-05-09 | 1.099637 |
| 2026-05-10 | 1.096841 |
| 2026-05-11 | 1.096842 |
| 2026-05-12 | 1.095208 |
| 2026-05-14 | 1.084273 |
| 2026-05-15 | 1.081815 |
| 2026-05-16 | 1.072153 |
| 2026-05-17 | 1.070195 |
| 2026-05-18 | 1.071883 |
| 2026-05-19 | 1.071244 |
| 2026-05-20 | 1.067495 |
| 2026-05-21 | 1.068249 |
| 2026-05-23 | 1.069899 |
| 2026-05-24 | 1.067502 |
| 2026-05-25 | 1.069373 |
| 2026-05-26 | 1.073483 |
| 2026-05-27 | 1.071297 |
| 2026-05-28 | 1.068543 |
| 2026-05-29 | 1.070056 |
| 2026-05-30 | 1.075829 |
| 2026-05-31 | 1.081549 |
| 2026-06-01 | 1.072641 |
| 2026-06-02 | 1.076458 |
| 2026-06-03 | 1.07734 |
| 2026-06-04 | 1.081032 |
| 2026-06-05 | 1.083489 |
| 2026-06-06 | 1.078764 |
| 2026-06-09 | 1.081433 |
| 2026-06-10 | 1.08338 |
| 2026-06-11 | 1.076609 |
| 2026-06-12 | 1.076596 |
| 2026-06-13 | 1.069242 |
| 2026-06-14 | 1.071723 |
| 2026-06-15 | 1.079956 |
| 2026-06-16 | 1.073305 |
| 2026-06-17 | 1.074742 |
| 2026-06-18 | 1.063832 |
| 2026-06-19 | 1.053939 |
| 2026-06-20 | 1.057919 |
| 2026-06-21 | 1.057271 |
| 2026-06-22 | 1.056159 |
| 2026-06-23 | 1.055571 |
| 2026-06-24 | 1.050186 |
| 2026-06-25 | 1.05041 |
| 2026-06-26 | 1.050092 |
| 2026-06-27 | 1.049687 |
| 2026-06-28 | 1.049333 |
| 2026-06-29 | 1.051632 |
| 2026-06-30 | 1.054749 |
| 2026-07-01 | 1.05546 |
| 2026-07-02 | 1.051509 |
| 2026-07-03 | 1.05833 |
| 2026-07-04 | 1.059638 |
| 2026-07-05 | 1.054478 |
| 2026-07-06 | 1.058953 |
| 2026-07-07 | 1.058534 |
| 2026-07-08 | 1.057042 |
| 2026-07-09 | 1.055988 |
| 2026-07-10 | 1.058444 |
| 2026-07-11 | 1.05567 |
| 2026-07-12 | 1.048886 |
| 2026-07-13 | 1.055867 |
| 2026-07-14 | 1.054478 |
| 2026-07-15 | 1.055735 |
| 2026-07-16 | 1.056648 |
| 2026-07-17 | 1.056171 |
| 2026-07-18 | 1.05481 |
| 2026-07-19 | 1.04519 |
| 2026-07-20 | 1.054932 |
| 2026-07-21 | 1.05273 |
| 2026-07-22 | 1.051256 |
| 2026-07-23 | 1.053439 |
| 2026-07-24 | 1.052502 |
| 2026-07-25 | 1.048152 |
| 2026-07-26 | 1.046554 |
| 2026-07-27 | 1.054267 |
| 2026-07-28 | 1.053172 |
| 2026-07-29 | 1.053185 |
| 2026-07-30 | 1.056702 |
| 2026-07-31 | 1.061471 |
| 2026-08-01 | 1.063501 |
| 2026-08-02 | 1.057804 |
| 2026-08-03 | 1.063406 |
| 2026-08-04 | 1.062021 |
| 2026-08-05 | 1.062816 |
| 2026-08-06 | 1.066596 |
| 2026-08-07 | 1.065931 |
| 2026-08-08 | 1.067363 |
| 2026-08-09 | 1.05953 |
| 2026-08-10 | 1.065647 |
| 2026-08-11 | 1.06506 |
| 2026-08-12 | 1.064193 |
| 2026-08-13 | 1.060904 |
| 2026-08-14 | 1.055185 |
| 2026-08-15 | 1.057096 |
| 2026-08-16 | 1.054535 |
| 2026-08-17 | 1.056885 |
| 2026-08-18 | 1.057565 |
| 2026-08-20 | 1.068989 |
| 2026-08-21 | 1.080044 |
| 2026-08-22 | 1.07796 |
| 2026-08-23 | 1.068126 |
| 2026-08-24 | 1.076927 |
| 2026-08-25 | 1.075035 |
| 2026-08-26 | 1.077061 |
| 2026-08-27 | 1.076294 |
| 2026-08-28 | 1.073375 |
| 2026-08-29 | 1.064899 |
| 2026-08-30 | 1.059019 |
| 2026-08-31 | 1.066129 |
| 2026-09-01 | 1.065965 |
| 2026-09-02 | 1.068035 |
| 2026-09-03 | 1.06808 |
| 2026-09-04 | 1.070375 |
| 2026-09-05 | 1.065547 |
| 2026-09-06 | 1.065058 |
| 2026-09-07 | 1.070903 |
| 2026-09-08 | 1.072323 |
| 2026-09-09 | 1.072102 |
| 2026-09-10 | 1.074059 |
| 2026-09-11 | 1.068 |
| 2026-09-12 | 1.059598 |
| 2026-09-13 | 1.056236 |
| 2026-09-14 | 1.059995 |
| 2026-09-15 | 1.05487 |
| 2026-09-16 | 1.050883 |
| 2026-09-17 | 1.047592 |
| 2026-09-18 | 1.045092 |
| 2026-09-19 | 1.04418 |
| 2026-09-20 | 1.041914 |
| 2026-09-21 | 1.043057 |
| 2026-09-22 | 1.043264 |
| 2026-09-23 | 1.04927 |
| 2026-09-24 | 1.047027 |
| 2026-09-25 | 1.047892 |
| 2026-09-26 | 1.051743 |
| 2026-09-27 | 1.049085 |
| 2026-09-28 | 1.052009 |
| 2026-09-30 | 1.051153 |
| 2026-10-02 | 1.048094 |
| 2026-10-03 | 1.047963 |
| 2026-10-05 | 1.041355 |
| 2026-10-06 | 1.043112 |
| 2026-10-07 | 1.043067 |
| 2026-10-08 | 1.038362 |
| 2026-10-09 | 1.040639 |
| 2026-10-10 | 1.0337 |
| 2026-10-11 | 1.031378 |
| 2026-10-12 | 1.037354 |
| 2026-10-13 | 1.034068 |
| 2026-10-14 | 1.038539 |
| 2026-10-15 | 1.03859 |
| 2026-10-16 | 1.03867 |
| 2026-10-17 | 1.037862 |
| 2026-10-18 | 1.030123 |
High
1.2141
Low
1.0301
Average
1.1262
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/CRC API questions
How do I get the KMF/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/CRC rate in rates.CRC.
How far back does KMF/CRC historical data go?
Daily KMF/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.