KMF to COP exchange rate API
Comoro Franc to Colombian Peso · quoted 2026-10-23
7.2517
▼ +22.54% over 2Y
1 KMF = 7.2517 COP · 1 COP = 0.13790 KMF · Get this rate via the API
1 KMF buys 7.2517 COP as of 2026-10-23, so 1 COP buys 0.13790 KMF. Over the last 2 years, KMF/COP traded between 7.2172 and 10.0496, averaged 8.8724 and fell 22.54%. The API holds daily KMF/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-23 | 9.361915 |
| 2024-10-24 | 9.462743 |
| 2024-10-25 | 9.453839 |
| 2024-10-26 | 9.499752 |
| 2024-10-27 | 9.50011 |
| 2024-10-28 | 9.496418 |
| 2024-10-29 | 9.551548 |
| 2024-10-30 | 9.672733 |
| 2024-10-31 | 9.738788 |
| 2024-11-01 | 9.784306 |
| 2024-11-02 | 9.78959 |
| 2024-11-03 | 9.73257 |
| 2024-11-04 | 9.805316 |
| 2024-11-05 | 9.78661 |
| 2024-11-06 | 9.722374 |
| 2024-11-07 | 9.608594 |
| 2024-11-08 | 9.451896 |
| 2024-11-09 | 9.499652 |
| 2024-11-10 | 9.495826 |
| 2024-11-11 | 9.506613 |
| 2024-11-12 | 9.444667 |
| 2024-11-13 | 9.602383 |
| 2024-11-14 | 9.609217 |
| 2024-11-15 | 9.597278 |
| 2024-11-16 | 9.514227 |
| 2024-11-17 | 9.538668 |
| 2024-11-18 | 9.515735 |
| 2024-11-19 | 9.462826 |
| 2024-11-20 | 9.469124 |
| 2024-11-21 | 9.420651 |
| 2024-11-22 | 9.34349 |
| 2024-11-23 | 9.362508 |
| 2024-11-24 | 9.360283 |
| 2024-11-25 | 9.40273 |
| 2024-11-26 | 9.309119 |
| 2024-11-27 | 9.387907 |
| 2024-11-28 | 9.412553 |
| 2024-11-29 | 9.485486 |
| 2024-11-30 | 9.520567 |
| 2024-12-01 | 9.521368 |
| 2024-12-02 | 9.484892 |
| 2024-12-03 | 9.485285 |
| 2024-12-04 | 9.476524 |
| 2024-12-05 | 9.476235 |
| 2024-12-06 | 9.511534 |
| 2024-12-07 | 9.471585 |
| 2024-12-08 | 9.469624 |
| 2024-12-09 | 9.51117 |
| 2024-12-10 | 9.468602 |
| 2024-12-11 | 9.419977 |
| 2024-12-12 | 9.367415 |
| 2024-12-13 | 9.33408 |
| 2024-12-14 | 9.263578 |
| 2024-12-15 | 9.22291 |
| 2024-12-16 | 9.387572 |
| 2024-12-17 | 9.415131 |
| 2024-12-18 | 9.311648 |
| 2024-12-19 | 9.307599 |
| 2024-12-20 | 9.289926 |
| 2024-12-21 | 9.283916 |
| 2024-12-22 | 9.276474 |
| 2024-12-23 | 9.35552 |
| 2024-12-24 | 9.374788 |
| 2024-12-25 | 9.375143 |
| 2024-12-26 | 9.340158 |
| 2024-12-27 | 9.349166 |
| 2024-12-28 | 9.34025 |
| 2024-12-29 | 9.330372 |
| 2024-12-30 | 9.342927 |
| 2024-12-31 | 9.342017 |
| 2025-01-01 | 9.276553 |
| 2025-01-02 | 9.272108 |
| 2025-01-03 | 9.153376 |
| 2025-01-04 | 9.112319 |
| 2025-01-05 | 9.127638 |
| 2025-01-06 | 9.115392 |
| 2025-01-07 | 9.16123 |
| 2025-01-08 | 9.126051 |
| 2025-01-09 | 9.072208 |
| 2025-01-10 | 9.069202 |
| 2025-01-11 | 9.040667 |
| 2025-01-12 | 9.05497 |
| 2025-01-13 | 9.04576 |
| 2025-01-14 | 8.967771 |
| 2025-01-15 | 8.973024 |
| 2025-01-16 | 9.001158 |
| 2025-01-17 | 9.095603 |
| 2025-01-18 | 9.069019 |
| 2025-01-19 | 9.05696 |
| 2025-01-20 | 9.076444 |
| 2025-01-21 | 9.115788 |
| 2025-01-22 | 9.120924 |
| 2025-01-23 | 9.010691 |
| 2025-01-24 | 8.940256 |
| 2025-01-25 | 8.917222 |
| 2025-01-26 | 8.935117 |
| 2025-01-27 | 8.955246 |
| 2025-01-28 | 8.911514 |
| 2025-01-29 | 8.944088 |
| 2025-01-30 | 8.829992 |
| 2025-01-31 | 8.795743 |
| 2025-02-01 | 8.85496 |
| 2025-02-02 | 8.824143 |
| 2025-02-03 | 8.708383 |
| 2025-02-04 | 8.726816 |
| 2025-02-05 | 8.784409 |
| 2025-02-06 | 8.831314 |
| 2025-02-07 | 8.729978 |
| 2025-02-08 | 8.652003 |
| 2025-02-09 | 8.654102 |
| 2025-02-10 | 8.646165 |
| 2025-02-11 | 8.65116 |
| 2025-02-12 | 8.719505 |
| 2025-02-13 | 8.806683 |
| 2025-02-14 | 8.807157 |
| 2025-02-15 | 8.787958 |
| 2025-02-16 | 8.758172 |
| 2025-02-17 | 8.804093 |
| 2025-02-18 | 8.796604 |
| 2025-02-19 | 8.688808 |
| 2025-02-20 | 8.681857 |
| 2025-02-21 | 8.679455 |
| 2025-02-22 | 8.69468 |
| 2025-02-23 | 8.703979 |
| 2025-02-24 | 8.727465 |
| 2025-02-25 | 8.761939 |
| 2025-02-26 | 8.809673 |
| 2025-02-27 | 8.745823 |
| 2025-02-28 | 8.728538 |
| 2025-03-01 | 8.779241 |
| 2025-03-02 | 8.756695 |
| 2025-03-03 | 8.78985 |
| 2025-03-04 | 8.798451 |
| 2025-03-05 | 8.94662 |
| 2025-03-06 | 9.044256 |
| 2025-03-07 | 9.001858 |
| 2025-03-08 | 9.102862 |
| 2025-03-09 | 9.024257 |
| 2025-03-10 | 9.12645 |
| 2025-03-11 | 9.225126 |
| 2025-03-12 | 9.149209 |
| 2025-03-13 | 9.092831 |
| 2025-03-14 | 9.099256 |
| 2025-03-15 | 9.072688 |
| 2025-03-16 | 9.079755 |
| 2025-03-17 | 9.095736 |
| 2025-03-18 | 9.036485 |
| 2025-03-19 | 9.155337 |
| 2025-03-20 | 9.212061 |
| 2025-03-21 | 9.212271 |
| 2025-03-22 | 9.130466 |
| 2025-03-23 | 9.141118 |
| 2025-03-25 | 9.101066 |
| 2025-03-26 | 9.00527 |
| 2025-03-27 | 9.043501 |
| 2025-03-28 | 9.149612 |
| 2025-03-29 | 9.283012 |
| 2025-03-30 | 9.279831 |
| 2025-03-31 | 9.101427 |
| 2025-04-01 | 9.191655 |
| 2025-04-02 | 9.099414 |
| 2025-04-03 | 9.211911 |
| 2025-04-04 | 9.354376 |
| 2025-04-05 | 9.39747 |
| 2025-04-06 | 9.521485 |
| 2025-04-07 | 9.449466 |
| 2025-04-08 | 9.774763 |
| 2025-04-09 | 9.927783 |
| 2025-04-10 | 9.595166 |
| 2025-04-11 | 9.999226 |
| 2025-04-12 | 9.878123 |
| 2025-04-13 | 9.993948 |
| 2025-04-14 | 9.909641 |
| 2025-04-15 | 9.918213 |
| 2025-04-16 | 10.014748 |
| 2025-04-17 | 9.957936 |
| 2025-04-18 | 9.964296 |
| 2025-04-19 | 9.980218 |
| 2025-04-20 | 9.976569 |
| 2025-04-21 | 10.049567 |
| 2025-04-22 | 10.000534 |
| 2025-04-23 | 9.962921 |
| 2025-04-24 | 9.932302 |
| 2025-04-25 | 9.819222 |
| 2025-04-26 | 9.780661 |
| 2025-04-27 | 9.802981 |
| 2025-04-28 | 9.741617 |
| 2025-04-29 | 9.7663 |
| 2025-04-30 | 9.696846 |
| 2025-05-01 | 9.757303 |
| 2025-05-02 | 9.747194 |
| 2025-05-03 | 9.761257 |
| 2025-05-04 | 9.751296 |
| 2025-05-05 | 9.819823 |
| 2025-05-06 | 9.867813 |
| 2025-05-08 | 9.884932 |
| 2025-05-09 | 9.698161 |
| 2025-05-10 | 9.690265 |
| 2025-05-11 | 9.684879 |
| 2025-05-12 | 9.681672 |
| 2025-05-13 | 9.542357 |
| 2025-05-14 | 9.58072 |
| 2025-05-15 | 9.555104 |
| 2025-05-17 | 9.497292 |
| 2025-05-18 | 9.515022 |
| 2025-05-19 | 9.535854 |
| 2025-05-20 | 9.530653 |
| 2025-05-21 | 9.578073 |
| 2025-05-22 | 9.618266 |
| 2025-05-23 | 9.610225 |
| 2025-05-24 | 9.586336 |
| 2025-05-25 | 9.618483 |
| 2025-05-26 | 9.640058 |
| 2025-05-27 | 9.613716 |
| 2025-05-28 | 9.461756 |
| 2025-05-29 | 9.436106 |
| 2025-05-30 | 9.533465 |
| 2025-05-31 | 9.579654 |
| 2025-06-01 | 9.57036 |
| 2025-06-02 | 9.572845 |
| 2025-06-03 | 9.632869 |
| 2025-06-04 | 9.517598 |
| 2025-06-05 | 9.53823 |
| 2025-06-06 | 9.555707 |
| 2025-06-07 | 9.55863 |
| 2025-06-08 | 9.528338 |
| 2025-06-09 | 9.566644 |
| 2025-06-10 | 9.585553 |
| 2025-06-11 | 9.746866 |
| 2025-06-12 | 9.78931 |
| 2025-06-13 | 9.765271 |
| 2025-06-14 | 9.698315 |
| 2025-06-15 | 9.722551 |
| 2025-06-16 | 9.66587 |
| 2025-06-17 | 9.630618 |
| 2025-06-18 | 9.584127 |
| 2025-06-19 | 9.478166 |
| 2025-06-20 | 9.553375 |
| 2025-06-21 | 9.558253 |
| 2025-06-22 | 9.557313 |
| 2025-06-23 | 9.550893 |
| 2025-06-24 | 9.624373 |
| 2025-06-25 | 9.644625 |
| 2025-06-26 | 9.64388 |
| 2025-06-27 | 9.621232 |
| 2025-06-28 | 9.731948 |
| 2025-06-29 | 9.73479 |
| 2025-06-30 | 9.673405 |
| 2025-07-01 | 9.7909 |
| 2025-07-02 | 9.662288 |
| 2025-07-03 | 9.578319 |
| 2025-07-04 | 9.534303 |
| 2025-07-05 | 9.573659 |
| 2025-07-06 | 9.545577 |
| 2025-07-07 | 9.568469 |
| 2025-07-08 | 9.633434 |
| 2025-07-09 | 9.651415 |
| 2025-07-10 | 9.592693 |
| 2025-07-11 | 9.524543 |
| 2025-07-12 | 9.49813 |
| 2025-07-13 | 9.509338 |
| 2025-07-14 | 9.49957 |
| 2025-07-15 | 9.507287 |
| 2025-07-16 | 9.518554 |
| 2025-07-17 | 9.487391 |
| 2025-07-18 | 9.493321 |
| 2025-07-19 | 9.484875 |
| 2025-07-20 | 9.488079 |
| 2025-07-21 | 9.501982 |
| 2025-07-22 | 9.593983 |
| 2025-07-23 | 9.649799 |
| 2025-07-24 | 9.661098 |
| 2025-07-25 | 9.722733 |
| 2025-07-26 | 9.810997 |
| 2025-07-27 | 9.876025 |
| 2025-07-28 | 9.856345 |
| 2025-07-29 | 9.843497 |
| 2025-07-30 | 9.727887 |
| 2025-07-31 | 9.722702 |
| 2025-08-01 | 9.710365 |
| 2025-08-02 | 9.707607 |
| 2025-08-03 | 9.722315 |
| 2025-08-04 | 9.708305 |
| 2025-08-05 | 9.629264 |
| 2025-08-06 | 9.618929 |
| 2025-08-07 | 9.593083 |
| 2025-08-08 | 9.597798 |
| 2025-08-09 | 9.580084 |
| 2025-08-10 | 9.573735 |
| 2025-08-11 | 9.597601 |
| 2025-08-12 | 9.526664 |
| 2025-08-13 | 9.538675 |
| 2025-08-14 | 9.582131 |
| 2025-08-15 | 9.598537 |
| 2025-08-16 | 9.554321 |
| 2025-08-17 | 9.55945 |
| 2025-08-18 | 9.577047 |
| 2025-08-19 | 9.511578 |
| 2025-08-20 | 9.535681 |
| 2025-08-21 | 9.529798 |
| 2025-08-22 | 9.511594 |
| 2025-08-23 | 9.559733 |
| 2025-08-24 | 9.564891 |
| 2025-08-25 | 9.503499 |
| 2025-08-26 | 9.522242 |
| 2025-08-27 | 9.583297 |
| 2025-08-28 | 9.538031 |
| 2025-08-29 | 9.536835 |
| 2025-08-30 | 9.545264 |
| 2025-08-31 | 9.528826 |
| 2025-09-01 | 9.547964 |
| 2025-09-02 | 9.552408 |
| 2025-09-03 | 9.465711 |
| 2025-09-04 | 9.487175 |
| 2025-09-05 | 9.450344 |
| 2025-09-06 | 9.431055 |
| 2025-09-07 | 9.431155 |
| 2025-09-08 | 9.445982 |
| 2025-09-09 | 9.421761 |
| 2025-09-10 | 9.325667 |
| 2025-09-11 | 9.330079 |
| 2025-09-13 | 9.289085 |
| 2025-09-14 | 9.295348 |
| 2025-09-15 | 9.28906 |
| 2025-09-16 | 9.346919 |
| 2025-09-17 | 9.333939 |
| 2025-09-18 | 9.305103 |
| 2025-09-19 | 9.318733 |
| 2025-09-20 | 9.293242 |
| 2025-09-21 | 9.278979 |
| 2025-09-22 | 9.295123 |
| 2025-09-23 | 9.248777 |
| 2025-09-24 | 9.264883 |
| 2025-09-25 | 9.272316 |
| 2025-09-26 | 9.256758 |
| 2025-09-27 | 9.284617 |
| 2025-09-28 | 9.283034 |
| 2025-09-29 | 9.297417 |
| 2025-09-30 | 9.345994 |
| 2025-10-01 | 9.363038 |
| 2025-10-02 | 9.262223 |
| 2025-10-03 | 9.263024 |
| 2025-10-04 | 9.242573 |
| 2025-10-05 | 9.23787 |
| 2025-10-06 | 9.246681 |
| 2025-10-07 | 9.18553 |
| 2025-10-08 | 9.164663 |
| 2025-10-09 | 9.20153 |
| 2025-10-10 | 9.145227 |
| 2025-10-11 | 9.249076 |
| 2025-10-12 | 9.269402 |
| 2025-10-13 | 9.270685 |
| 2025-10-14 | 9.230984 |
| 2025-10-15 | 9.26846 |
| 2025-10-16 | 9.238485 |
| 2025-10-17 | 9.186944 |
| 2025-10-18 | 9.07874 |
| 2025-10-19 | 9.056257 |
| 2025-10-20 | 9.137306 |
| 2025-10-21 | 9.189608 |
| 2025-10-22 | 9.165595 |
| 2025-10-23 | 9.217261 |
| 2025-10-24 | 9.156506 |
| 2025-10-25 | 9.127769 |
| 2025-10-26 | 9.120401 |
| 2025-10-27 | 9.15145 |
| 2025-10-28 | 9.112767 |
| 2025-10-29 | 9.21276 |
| 2025-10-30 | 9.154828 |
| 2025-10-31 | 9.072509 |
| 2025-11-01 | 9.057441 |
| 2025-11-02 | 9.086025 |
| 2025-11-03 | 9.033383 |
| 2025-11-04 | 9.041075 |
| 2025-11-05 | 9.02204 |
| 2025-11-06 | 8.96763 |
| 2025-11-07 | 8.881677 |
| 2025-11-08 | 8.887275 |
| 2025-11-09 | 8.889971 |
| 2025-11-10 | 8.882197 |
| 2025-11-11 | 8.815464 |
| 2025-11-12 | 8.817065 |
| 2025-11-13 | 8.733182 |
| 2025-11-14 | 8.866387 |
| 2025-11-15 | 8.875012 |
| 2025-11-16 | 8.873686 |
| 2025-11-17 | 8.861008 |
| 2025-11-18 | 8.848996 |
| 2025-11-19 | 8.754968 |
| 2025-11-20 | 8.700121 |
| 2025-11-21 | 8.823536 |
| 2025-11-22 | 8.905895 |
| 2025-11-23 | 8.902922 |
| 2025-11-24 | 8.806054 |
| 2025-11-25 | 8.889166 |
| 2025-11-26 | 8.960594 |
| 2025-11-27 | 8.813768 |
| 2025-11-28 | 8.819424 |
| 2025-11-29 | 8.835617 |
| 2025-11-30 | 8.8325 |
| 2025-12-01 | 8.822937 |
| 2025-12-02 | 8.992568 |
| 2025-12-03 | 9.031953 |
| 2025-12-04 | 8.935168 |
| 2025-12-05 | 9.002397 |
| 2025-12-06 | 9.089002 |
| 2025-12-07 | 9.085209 |
| 2025-12-08 | 9.084599 |
| 2025-12-09 | 9.079744 |
| 2025-12-11 | 9.122207 |
| 2025-12-12 | 9.069097 |
| 2025-12-13 | 9.077565 |
| 2025-12-14 | 9.06681 |
| 2025-12-15 | 9.078981 |
| 2025-12-16 | 9.126088 |
| 2025-12-17 | 9.171903 |
| 2025-12-18 | 9.223454 |
| 2025-12-19 | 9.206542 |
| 2025-12-20 | 9.072392 |
| 2025-12-21 | 9.076998 |
| 2025-12-22 | 9.064563 |
| 2025-12-23 | 9.100452 |
| 2025-12-24 | 9.016502 |
| 2025-12-25 | 8.935477 |
| 2025-12-26 | 8.9423 |
| 2025-12-27 | 8.849993 |
| 2025-12-28 | 8.878098 |
| 2025-12-29 | 8.851662 |
| 2025-12-30 | 8.933408 |
| 2025-12-31 | 8.942846 |
| 2026-01-01 | 8.993396 |
| 2026-01-02 | 9.01977 |
| 2026-01-03 | 9.004145 |
| 2026-01-04 | 9.018389 |
| 2026-01-05 | 8.976482 |
| 2026-01-06 | 8.929104 |
| 2026-01-07 | 8.838704 |
| 2026-01-08 | 8.899303 |
| 2026-01-09 | 8.796565 |
| 2026-01-10 | 8.78635 |
| 2026-01-11 | 8.785652 |
| 2026-01-12 | 8.802502 |
| 2026-01-13 | 8.806132 |
| 2026-01-14 | 8.649076 |
| 2026-01-15 | 8.693427 |
| 2026-01-16 | 8.69618 |
| 2026-01-17 | 8.699396 |
| 2026-01-18 | 8.711308 |
| 2026-01-19 | 8.717496 |
| 2026-01-20 | 8.684702 |
| 2026-01-21 | 8.758345 |
| 2026-01-22 | 8.730808 |
| 2026-01-23 | 8.596494 |
| 2026-01-24 | 8.750931 |
| 2026-01-25 | 8.749769 |
| 2026-01-26 | 8.7181 |
| 2026-01-27 | 8.894449 |
| 2026-01-28 | 8.880573 |
| 2026-01-29 | 8.929833 |
| 2026-01-30 | 8.836598 |
| 2026-01-31 | 8.856786 |
| 2026-02-01 | 8.855971 |
| 2026-02-02 | 8.863282 |
| 2026-02-03 | 8.683815 |
| 2026-02-04 | 8.760815 |
| 2026-02-05 | 8.738772 |
| 2026-02-06 | 8.863663 |
| 2026-02-07 | 8.822041 |
| 2026-02-08 | 8.811845 |
| 2026-02-09 | 8.858298 |
| 2026-02-10 | 8.888428 |
| 2026-02-11 | 8.876074 |
| 2026-02-12 | 8.850725 |
| 2026-02-13 | 8.84672 |
| 2026-02-14 | 8.829628 |
| 2026-02-15 | 8.831378 |
| 2026-02-16 | 8.835004 |
| 2026-02-17 | 8.816294 |
| 2026-02-18 | 8.795902 |
| 2026-02-19 | 8.814022 |
| 2026-02-20 | 8.836658 |
| 2026-02-21 | 8.86141 |
| 2026-02-22 | 8.852198 |
| 2026-02-23 | 8.887674 |
| 2026-02-24 | 8.842495 |
| 2026-02-25 | 8.886864 |
| 2026-02-26 | 8.887503 |
| 2026-02-27 | 9.018549 |
| 2026-02-28 | 9.008302 |
| 2026-03-01 | 9.023169 |
| 2026-03-02 | 9.002035 |
| 2026-03-03 | 8.949378 |
| 2026-03-04 | 8.947317 |
| 2026-03-05 | 8.887181 |
| 2026-03-06 | 8.94589 |
| 2026-03-07 | 8.916121 |
| 2026-03-08 | 8.932905 |
| 2026-03-09 | 8.841698 |
| 2026-03-10 | 8.871143 |
| 2026-03-11 | 8.759226 |
| 2026-03-12 | 8.681484 |
| 2026-03-13 | 8.663721 |
| 2026-03-14 | 8.61978 |
| 2026-03-15 | 8.607458 |
| 2026-03-16 | 8.596474 |
| 2026-03-17 | 8.653502 |
| 2026-03-18 | 8.673481 |
| 2026-03-19 | 8.650565 |
| 2026-03-20 | 8.672346 |
| 2026-03-21 | 8.712954 |
| 2026-03-22 | 8.740397 |
| 2026-03-23 | 8.695882 |
| 2026-03-24 | 8.749338 |
| 2026-03-25 | 8.738753 |
| 2026-03-26 | 8.692964 |
| 2026-03-27 | 8.64822 |
| 2026-03-28 | 8.598801 |
| 2026-03-29 | 8.610345 |
| 2026-03-30 | 8.616932 |
| 2026-03-31 | 8.571632 |
| 2026-04-01 | 8.651525 |
| 2026-04-02 | 8.606641 |
| 2026-04-03 | 8.588403 |
| 2026-04-04 | 8.579986 |
| 2026-04-05 | 8.595178 |
| 2026-04-06 | 8.592592 |
| 2026-04-07 | 8.615037 |
| 2026-04-08 | 8.735994 |
| 2026-04-09 | 8.597689 |
| 2026-04-10 | 8.680478 |
| 2026-04-11 | 8.686945 |
| 2026-04-12 | 8.658333 |
| 2026-04-13 | 8.680425 |
| 2026-04-14 | 8.591077 |
| 2026-04-15 | 8.598651 |
| 2026-04-16 | 8.6561 |
| 2026-04-17 | 8.628753 |
| 2026-04-18 | 8.627337 |
| 2026-04-19 | 8.627337 |
| 2026-04-20 | 8.627172 |
| 2026-04-21 | 8.564737 |
| 2026-04-22 | 8.540736 |
| 2026-04-23 | 8.483302 |
| 2026-04-24 | 8.452985 |
| 2026-04-25 | 8.48604 |
| 2026-04-26 | 8.462351 |
| 2026-04-27 | 8.463992 |
| 2026-04-28 | 8.627618 |
| 2026-04-29 | 8.58581 |
| 2026-04-30 | 8.615185 |
| 2026-05-01 | 8.706263 |
| 2026-05-02 | 8.708087 |
| 2026-05-03 | 8.708087 |
| 2026-05-04 | 8.707737 |
| 2026-05-05 | 8.866605 |
| 2026-05-06 | 8.834622 |
| 2026-05-07 | 8.894526 |
| 2026-05-08 | 8.923393 |
| 2026-05-09 | 8.972432 |
| 2026-05-10 | 8.916295 |
| 2026-05-11 | 8.972328 |
| 2026-05-12 | 8.983487 |
| 2026-05-14 | 9.01451 |
| 2026-05-15 | 8.980372 |
| 2026-05-16 | 8.97472 |
| 2026-05-17 | 8.963541 |
| 2026-05-18 | 8.960013 |
| 2026-05-19 | 8.989754 |
| 2026-05-20 | 8.95136 |
| 2026-05-21 | 8.800331 |
| 2026-05-23 | 8.693452 |
| 2026-05-24 | 8.660246 |
| 2026-05-25 | 8.720249 |
| 2026-05-26 | 8.5948 |
| 2026-05-27 | 8.680233 |
| 2026-05-28 | 8.567269 |
| 2026-05-29 | 8.631868 |
| 2026-05-30 | 8.698514 |
| 2026-05-31 | 8.707123 |
| 2026-06-01 | 8.728536 |
| 2026-06-02 | 8.431663 |
| 2026-06-03 | 8.474747 |
| 2026-06-04 | 8.435785 |
| 2026-06-05 | 8.431899 |
| 2026-06-06 | 8.420246 |
| 2026-06-09 | 8.423537 |
| 2026-06-10 | 8.393749 |
| 2026-06-11 | 8.349063 |
| 2026-06-12 | 8.229059 |
| 2026-06-13 | 8.207712 |
| 2026-06-14 | 8.199814 |
| 2026-06-15 | 8.229472 |
| 2026-06-16 | 8.215762 |
| 2026-06-17 | 8.09847 |
| 2026-06-18 | 8.103127 |
| 2026-06-19 | 7.992039 |
| 2026-06-20 | 8.036995 |
| 2026-06-21 | 8.055581 |
| 2026-06-22 | 8.028846 |
| 2026-06-23 | 7.984254 |
| 2026-06-24 | 7.919328 |
| 2026-06-25 | 7.948205 |
| 2026-06-26 | 7.962207 |
| 2026-06-27 | 7.99016 |
| 2026-06-28 | 7.962716 |
| 2026-06-29 | 7.994403 |
| 2026-06-30 | 7.983783 |
| 2026-07-01 | 7.946363 |
| 2026-07-02 | 7.826773 |
| 2026-07-03 | 7.823644 |
| 2026-07-04 | 7.790095 |
| 2026-07-05 | 7.783361 |
| 2026-07-06 | 7.767584 |
| 2026-07-07 | 7.801325 |
| 2026-07-08 | 7.743439 |
| 2026-07-09 | 7.768426 |
| 2026-07-10 | 7.671422 |
| 2026-07-11 | 7.543909 |
| 2026-07-12 | 7.530443 |
| 2026-07-13 | 7.518048 |
| 2026-07-14 | 7.494696 |
| 2026-07-15 | 7.574803 |
| 2026-07-16 | 7.528267 |
| 2026-07-17 | 7.522824 |
| 2026-07-18 | 7.604508 |
| 2026-07-19 | 7.520381 |
| 2026-07-20 | 7.550205 |
| 2026-07-21 | 7.549706 |
| 2026-07-22 | 7.475995 |
| 2026-07-23 | 7.476199 |
| 2026-07-24 | 7.40925 |
| 2026-07-25 | 7.439845 |
| 2026-07-26 | 7.431982 |
| 2026-07-27 | 7.458935 |
| 2026-07-28 | 7.407701 |
| 2026-07-29 | 7.427908 |
| 2026-07-30 | 7.44251 |
| 2026-07-31 | 7.302337 |
| 2026-08-01 | 7.410409 |
| 2026-08-02 | 7.383513 |
| 2026-08-03 | 7.398825 |
| 2026-08-04 | 7.576079 |
| 2026-08-05 | 7.514903 |
| 2026-08-06 | 7.46328 |
| 2026-08-07 | 7.396684 |
| 2026-08-08 | 7.415999 |
| 2026-08-09 | 7.417082 |
| 2026-08-10 | 7.413634 |
| 2026-08-11 | 7.366784 |
| 2026-08-12 | 7.345443 |
| 2026-08-13 | 7.353704 |
| 2026-08-14 | 7.316389 |
| 2026-08-15 | 7.403144 |
| 2026-08-16 | 7.378034 |
| 2026-08-17 | 7.402686 |
| 2026-08-18 | 7.375173 |
| 2026-08-20 | 7.248599 |
| 2026-08-21 | 7.297193 |
| 2026-08-22 | 7.217188 |
| 2026-08-23 | 7.228416 |
| 2026-08-24 | 7.235546 |
| 2026-08-25 | 7.259374 |
| 2026-08-26 | 7.335992 |
| 2026-08-27 | 7.404612 |
| 2026-08-28 | 7.473233 |
| 2026-08-29 | 7.546543 |
| 2026-08-30 | 7.54267 |
| 2026-08-31 | 7.54793 |
| 2026-09-01 | 7.600822 |
| 2026-09-02 | 7.451842 |
| 2026-09-03 | 7.452893 |
| 2026-09-04 | 7.433898 |
| 2026-09-05 | 7.397169 |
| 2026-09-06 | 7.394555 |
| 2026-09-07 | 7.391279 |
| 2026-09-08 | 7.395862 |
| 2026-09-09 | 7.361288 |
| 2026-09-10 | 7.345072 |
| 2026-09-11 | 7.316692 |
| 2026-09-12 | 7.263399 |
| 2026-09-13 | 7.253031 |
| 2026-09-14 | 7.269984 |
| 2026-09-15 | 7.287113 |
| 2026-09-16 | 7.321582 |
| 2026-09-17 | 7.306665 |
| 2026-09-18 | 7.404042 |
| 2026-09-19 | 7.429303 |
| 2026-09-20 | 7.419196 |
| 2026-09-21 | 7.41225 |
| 2026-09-22 | 7.464407 |
| 2026-09-23 | 7.451278 |
| 2026-09-24 | 7.587568 |
| 2026-09-25 | 7.753786 |
| 2026-09-26 | 7.660338 |
| 2026-09-27 | 7.6582 |
| 2026-09-28 | 7.650803 |
| 2026-09-30 | 7.679133 |
| 2026-10-02 | 7.5872 |
| 2026-10-03 | 7.482205 |
| 2026-10-05 | 7.457061 |
| 2026-10-06 | 7.291598 |
| 2026-10-07 | 7.390156 |
| 2026-10-08 | 7.370856 |
| 2026-10-09 | 7.361061 |
| 2026-10-10 | 7.268414 |
| 2026-10-11 | 7.251856 |
| 2026-10-12 | 7.262358 |
| 2026-10-13 | 7.260309 |
| 2026-10-14 | 7.258411 |
| 2026-10-15 | 7.282695 |
| 2026-10-16 | 7.254782 |
| 2026-10-17 | 7.27352 |
| 2026-10-18 | 7.252459 |
| 2026-10-19 | 7.251683 |
| 2026-10-20 | 7.249266 |
| 2026-10-21 | 7.245718 |
| 2026-10-22 | 7.293625 |
| 2026-10-23 | 7.251663 |
High
10.0496
Low
7.2172
Average
8.8724
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/COP API questions
How do I get the KMF/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/COP rate in rates.COP.
How far back does KMF/COP historical data go?
Daily KMF/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.