KMF to CNY exchange rate API
Comoro Franc to Yuan Renminbi · quoted 2026-10-23
0.01523
▼ +2.65% over 2Y
1 KMF = 0.01523 CNY · 1 CNY = 65.6599 KMF · Get this rate via the API
1 KMF buys 0.01523 CNY as of 2026-10-23, so 1 CNY buys 65.6599 KMF. Over the last 2 years, KMF/CNY traded between 0.01507 and 0.01719, averaged 0.01622 and fell 2.65%. The API holds daily KMF/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-23 | 0.015644 |
| 2024-10-24 | 0.015595 |
| 2024-10-25 | 0.015674 |
| 2024-10-26 | 0.015633 |
| 2024-10-27 | 0.015479 |
| 2024-10-28 | 0.015635 |
| 2024-10-29 | 0.015691 |
| 2024-10-30 | 0.015675 |
| 2024-10-31 | 0.015695 |
| 2024-11-01 | 0.015725 |
| 2024-11-02 | 0.015749 |
| 2024-11-03 | 0.015589 |
| 2024-11-04 | 0.015696 |
| 2024-11-05 | 0.015701 |
| 2024-11-06 | 0.015808 |
| 2024-11-07 | 0.015581 |
| 2024-11-08 | 0.015713 |
| 2024-11-09 | 0.015641 |
| 2024-11-10 | 0.015496 |
| 2024-11-11 | 0.0157 |
| 2024-11-12 | 0.015657 |
| 2024-11-13 | 0.015573 |
| 2024-11-14 | 0.015531 |
| 2024-11-15 | 0.015472 |
| 2024-11-16 | 0.015494 |
| 2024-11-17 | 0.01535 |
| 2024-11-18 | 0.015522 |
| 2024-11-19 | 0.015585 |
| 2024-11-20 | 0.01561 |
| 2024-11-21 | 0.015523 |
| 2024-11-22 | 0.01543 |
| 2024-11-23 | 0.015349 |
| 2024-11-24 | 0.01524 |
| 2024-11-25 | 0.015435 |
| 2024-11-26 | 0.015402 |
| 2024-11-27 | 0.015454 |
| 2024-11-28 | 0.015556 |
| 2024-11-29 | 0.015545 |
| 2024-11-30 | 0.015572 |
| 2024-12-01 | 0.015426 |
| 2024-12-02 | 0.015572 |
| 2024-12-03 | 0.01553 |
| 2024-12-04 | 0.015528 |
| 2024-12-05 | 0.015522 |
| 2024-12-06 | 0.015603 |
| 2024-12-07 | 0.015618 |
| 2024-12-08 | 0.015476 |
| 2024-12-09 | 0.015582 |
| 2024-12-10 | 0.015556 |
| 2024-12-11 | 0.015552 |
| 2024-12-12 | 0.015525 |
| 2024-12-13 | 0.015476 |
| 2024-12-14 | 0.015531 |
| 2024-12-15 | 0.015386 |
| 2024-12-16 | 0.015572 |
| 2024-12-17 | 0.015577 |
| 2024-12-18 | 0.015533 |
| 2024-12-19 | 0.01539 |
| 2024-12-20 | 0.015184 |
| 2024-12-21 | 0.015466 |
| 2024-12-22 | 0.0153 |
| 2024-12-23 | 0.015479 |
| 2024-12-24 | 0.015426 |
| 2024-12-25 | 0.015339 |
| 2024-12-26 | 0.015234 |
| 2024-12-27 | 0.015452 |
| 2024-12-28 | 0.015468 |
| 2024-12-29 | 0.015305 |
| 2024-12-30 | 0.015474 |
| 2024-12-31 | 0.015443 |
| 2025-01-01 | 0.015234 |
| 2025-01-02 | 0.015365 |
| 2025-01-03 | 0.015275 |
| 2025-01-04 | 0.015339 |
| 2025-01-05 | 0.015219 |
| 2025-01-06 | 0.015332 |
| 2025-01-07 | 0.015454 |
| 2025-01-08 | 0.015426 |
| 2025-01-09 | 0.015376 |
| 2025-01-10 | 0.015353 |
| 2025-01-11 | 0.015268 |
| 2025-01-12 | 0.015139 |
| 2025-01-13 | 0.015264 |
| 2025-01-14 | 0.015265 |
| 2025-01-15 | 0.01535 |
| 2025-01-16 | 0.015343 |
| 2025-01-17 | 0.01535 |
| 2025-01-18 | 0.015297 |
| 2025-01-19 | 0.015156 |
| 2025-01-20 | 0.015282 |
| 2025-01-21 | 0.01536 |
| 2025-01-22 | 0.015383 |
| 2025-01-23 | 0.015424 |
| 2025-01-24 | 0.01534 |
| 2025-01-25 | 0.015462 |
| 2025-01-26 | 0.015307 |
| 2025-01-27 | 0.015414 |
| 2025-01-28 | 0.015394 |
| 2025-01-29 | 0.015376 |
| 2025-01-30 | 0.015361 |
| 2025-01-31 | 0.015315 |
| 2025-02-01 | 0.015272 |
| 2025-02-02 | 0.015075 |
| 2025-02-03 | 0.015097 |
| 2025-02-04 | 0.015198 |
| 2025-02-05 | 0.015339 |
| 2025-02-06 | 0.015412 |
| 2025-02-07 | 0.015377 |
| 2025-02-08 | 0.015302 |
| 2025-02-09 | 0.015159 |
| 2025-02-10 | 0.015301 |
| 2025-02-11 | 0.015302 |
| 2025-02-12 | 0.015389 |
| 2025-02-13 | 0.01542 |
| 2025-02-14 | 0.015456 |
| 2025-02-15 | 0.015471 |
| 2025-02-16 | 0.015331 |
| 2025-02-17 | 0.015507 |
| 2025-02-18 | 0.015488 |
| 2025-02-19 | 0.015466 |
| 2025-02-20 | 0.015379 |
| 2025-02-21 | 0.015465 |
| 2025-02-22 | 0.015418 |
| 2025-02-23 | 0.015274 |
| 2025-02-24 | 0.015496 |
| 2025-02-25 | 0.015443 |
| 2025-02-26 | 0.015494 |
| 2025-02-27 | 0.01548 |
| 2025-02-28 | 0.015376 |
| 2025-03-01 | 0.015373 |
| 2025-03-02 | 0.015201 |
| 2025-03-03 | 0.015437 |
| 2025-03-04 | 0.015479 |
| 2025-03-05 | 0.015669 |
| 2025-03-06 | 0.015932 |
| 2025-03-07 | 0.015867 |
| 2025-03-08 | 0.015931 |
| 2025-03-09 | 0.015785 |
| 2025-03-10 | 0.01603 |
| 2025-03-11 | 0.015959 |
| 2025-03-12 | 0.016062 |
| 2025-03-13 | 0.01604 |
| 2025-03-14 | 0.015961 |
| 2025-03-15 | 0.016017 |
| 2025-03-16 | 0.015828 |
| 2025-03-17 | 0.016006 |
| 2025-03-18 | 0.016033 |
| 2025-03-19 | 0.016071 |
| 2025-03-20 | 0.016058 |
| 2025-03-21 | 0.015988 |
| 2025-03-22 | 0.015957 |
| 2025-03-23 | 0.015771 |
| 2025-03-25 | 0.015942 |
| 2025-03-26 | 0.015938 |
| 2025-03-27 | 0.0159 |
| 2025-03-28 | 0.015942 |
| 2025-03-29 | 0.016045 |
| 2025-03-30 | 0.015899 |
| 2025-03-31 | 0.015993 |
| 2025-04-01 | 0.01599 |
| 2025-04-02 | 0.015946 |
| 2025-04-03 | 0.016187 |
| 2025-04-04 | 0.01638 |
| 2025-04-05 | 0.016224 |
| 2025-04-06 | 0.016055 |
| 2025-04-07 | 0.01631 |
| 2025-04-08 | 0.016347 |
| 2025-04-09 | 0.016481 |
| 2025-04-10 | 0.01633 |
| 2025-04-11 | 0.016736 |
| 2025-04-12 | 0.016838 |
| 2025-04-13 | 0.016663 |
| 2025-04-14 | 0.016926 |
| 2025-04-15 | 0.016836 |
| 2025-04-16 | 0.016819 |
| 2025-04-17 | 0.016856 |
| 2025-04-18 | 0.016661 |
| 2025-04-19 | 0.016903 |
| 2025-04-20 | 0.016745 |
| 2025-04-21 | 0.016787 |
| 2025-04-22 | 0.017086 |
| 2025-04-23 | 0.016906 |
| 2025-04-24 | 0.016824 |
| 2025-04-25 | 0.016807 |
| 2025-04-26 | 0.016883 |
| 2025-04-27 | 0.01669 |
| 2025-04-28 | 0.016843 |
| 2025-04-29 | 0.016837 |
| 2025-04-30 | 0.016791 |
| 2025-05-01 | 0.016485 |
| 2025-05-02 | 0.016693 |
| 2025-05-03 | 0.016699 |
| 2025-05-04 | 0.016534 |
| 2025-05-05 | 0.016752 |
| 2025-05-06 | 0.016568 |
| 2025-05-08 | 0.016664 |
| 2025-05-09 | 0.016503 |
| 2025-05-10 | 0.01655 |
| 2025-05-11 | 0.016397 |
| 2025-05-12 | 0.016437 |
| 2025-05-13 | 0.016258 |
| 2025-05-14 | 0.016385 |
| 2025-05-15 | 0.01641 |
| 2025-05-17 | 0.016357 |
| 2025-05-18 | 0.016204 |
| 2025-05-19 | 0.016384 |
| 2025-05-20 | 0.01649 |
| 2025-05-21 | 0.016542 |
| 2025-05-22 | 0.016605 |
| 2025-05-23 | 0.016528 |
| 2025-05-24 | 0.016593 |
| 2025-05-25 | 0.016466 |
| 2025-05-26 | 0.016671 |
| 2025-05-27 | 0.016663 |
| 2025-05-28 | 0.016546 |
| 2025-05-29 | 0.01644 |
| 2025-05-30 | 0.01661 |
| 2025-05-31 | 0.016607 |
| 2025-06-01 | 0.016487 |
| 2025-06-02 | 0.01664 |
| 2025-06-03 | 0.016694 |
| 2025-06-04 | 0.016637 |
| 2025-06-05 | 0.01666 |
| 2025-06-06 | 0.016705 |
| 2025-06-07 | 0.016661 |
| 2025-06-08 | 0.016489 |
| 2025-06-09 | 0.016669 |
| 2025-06-10 | 0.016634 |
| 2025-06-11 | 0.016667 |
| 2025-06-12 | 0.016803 |
| 2025-06-13 | 0.016859 |
| 2025-06-14 | 0.016858 |
| 2025-06-15 | 0.016702 |
| 2025-06-16 | 0.016829 |
| 2025-06-17 | 0.016867 |
| 2025-06-18 | 0.016797 |
| 2025-06-19 | 0.016734 |
| 2025-06-20 | 0.016796 |
| 2025-06-21 | 0.01681 |
| 2025-06-22 | 0.016656 |
| 2025-06-23 | 0.016796 |
| 2025-06-24 | 0.016901 |
| 2025-06-25 | 0.016958 |
| 2025-06-26 | 0.017035 |
| 2025-06-27 | 0.017057 |
| 2025-06-28 | 0.017058 |
| 2025-06-29 | 0.016962 |
| 2025-06-30 | 0.017069 |
| 2025-07-01 | 0.017153 |
| 2025-07-02 | 0.017187 |
| 2025-07-03 | 0.017183 |
| 2025-07-04 | 0.017122 |
| 2025-07-05 | 0.017149 |
| 2025-07-06 | 0.016989 |
| 2025-07-07 | 0.017166 |
| 2025-07-08 | 0.01712 |
| 2025-07-09 | 0.017108 |
| 2025-07-10 | 0.017124 |
| 2025-07-11 | 0.01701 |
| 2025-07-12 | 0.017037 |
| 2025-07-13 | 0.016876 |
| 2025-07-14 | 0.017027 |
| 2025-07-15 | 0.017013 |
| 2025-07-16 | 0.016947 |
| 2025-07-17 | 0.016968 |
| 2025-07-18 | 0.016961 |
| 2025-07-19 | 0.016975 |
| 2025-07-20 | 0.016803 |
| 2025-07-21 | 0.016951 |
| 2025-07-22 | 0.017048 |
| 2025-07-23 | 0.017085 |
| 2025-07-24 | 0.01713 |
| 2025-07-25 | 0.017109 |
| 2025-07-26 | 0.017117 |
| 2025-07-27 | 0.016945 |
| 2025-07-28 | 0.017131 |
| 2025-07-29 | 0.016919 |
| 2025-07-30 | 0.016886 |
| 2025-07-31 | 0.016716 |
| 2025-08-01 | 0.016729 |
| 2025-08-02 | 0.016978 |
| 2025-08-03 | 0.016808 |
| 2025-08-04 | 0.016884 |
| 2025-08-05 | 0.016887 |
| 2025-08-06 | 0.016897 |
| 2025-08-07 | 0.017018 |
| 2025-08-08 | 0.017029 |
| 2025-08-09 | 0.016989 |
| 2025-08-10 | 0.016817 |
| 2025-08-11 | 0.017035 |
| 2025-08-12 | 0.016975 |
| 2025-08-13 | 0.017029 |
| 2025-08-14 | 0.01707 |
| 2025-08-15 | 0.017008 |
| 2025-08-16 | 0.017081 |
| 2025-08-17 | 0.016967 |
| 2025-08-18 | 0.017076 |
| 2025-08-19 | 0.017 |
| 2025-08-20 | 0.016965 |
| 2025-08-21 | 0.016997 |
| 2025-08-22 | 0.016938 |
| 2025-08-23 | 0.017073 |
| 2025-08-24 | 0.017077 |
| 2025-08-25 | 0.017013 |
| 2025-08-26 | 0.016936 |
| 2025-08-27 | 0.016937 |
| 2025-08-28 | 0.016879 |
| 2025-08-29 | 0.016904 |
| 2025-08-30 | 0.016937 |
| 2025-08-31 | 0.016803 |
| 2025-09-01 | 0.016969 |
| 2025-09-02 | 0.016785 |
| 2025-09-03 | 0.016894 |
| 2025-09-04 | 0.016927 |
| 2025-09-05 | 0.016923 |
| 2025-09-06 | 0.016987 |
| 2025-09-07 | 0.016864 |
| 2025-09-08 | 0.016969 |
| 2025-09-09 | 0.017042 |
| 2025-09-10 | 0.016936 |
| 2025-09-11 | 0.016941 |
| 2025-09-13 | 0.016976 |
| 2025-09-14 | 0.016872 |
| 2025-09-15 | 0.016978 |
| 2025-09-16 | 0.017019 |
| 2025-09-17 | 0.017118 |
| 2025-09-18 | 0.017058 |
| 2025-09-19 | 0.017034 |
| 2025-09-20 | 0.016983 |
| 2025-09-21 | 0.016827 |
| 2025-09-22 | 0.016962 |
| 2025-09-23 | 0.017083 |
| 2025-09-24 | 0.017095 |
| 2025-09-25 | 0.017003 |
| 2025-09-26 | 0.016928 |
| 2025-09-27 | 0.01697 |
| 2025-09-28 | 0.016809 |
| 2025-09-29 | 0.016967 |
| 2025-09-30 | 0.016962 |
| 2025-10-01 | 0.016989 |
| 2025-10-02 | 0.016986 |
| 2025-10-03 | 0.016965 |
| 2025-10-04 | 0.01699 |
| 2025-10-05 | 0.017011 |
| 2025-10-06 | 0.016965 |
| 2025-10-07 | 0.01693 |
| 2025-10-08 | 0.016826 |
| 2025-10-09 | 0.01685 |
| 2025-10-10 | 0.016748 |
| 2025-10-11 | 0.016814 |
| 2025-10-12 | 0.016867 |
| 2025-10-13 | 0.016846 |
| 2025-10-14 | 0.016793 |
| 2025-10-15 | 0.016831 |
| 2025-10-16 | 0.016908 |
| 2025-10-17 | 0.016941 |
| 2025-10-18 | 0.016886 |
| 2025-10-19 | 0.016906 |
| 2025-10-20 | 0.016884 |
| 2025-10-21 | 0.016849 |
| 2025-10-22 | 0.01681 |
| 2025-10-23 | 0.016801 |
| 2025-10-24 | 0.016809 |
| 2025-10-25 | 0.016828 |
| 2025-10-26 | 0.016851 |
| 2025-10-27 | 0.016812 |
| 2025-10-28 | 0.016827 |
| 2025-10-29 | 0.016808 |
| 2025-10-30 | 0.016795 |
| 2025-10-31 | 0.016737 |
| 2025-11-01 | 0.016697 |
| 2025-11-02 | 0.016786 |
| 2025-11-03 | 0.016683 |
| 2025-11-04 | 0.016669 |
| 2025-11-05 | 0.016649 |
| 2025-11-06 | 0.016654 |
| 2025-11-07 | 0.0167 |
| 2025-11-08 | 0.01675 |
| 2025-11-09 | 0.016767 |
| 2025-11-10 | 0.016725 |
| 2025-11-11 | 0.016717 |
| 2025-11-12 | 0.016745 |
| 2025-11-13 | 0.016716 |
| 2025-11-14 | 0.016782 |
| 2025-11-15 | 0.016763 |
| 2025-11-16 | 0.016786 |
| 2025-11-17 | 0.016768 |
| 2025-11-18 | 0.016753 |
| 2025-11-19 | 0.016732 |
| 2025-11-20 | 0.016664 |
| 2025-11-21 | 0.016671 |
| 2025-11-22 | 0.016595 |
| 2025-11-23 | 0.016649 |
| 2025-11-24 | 0.016586 |
| 2025-11-25 | 0.016601 |
| 2025-11-26 | 0.016664 |
| 2025-11-27 | 0.016718 |
| 2025-11-28 | 0.01666 |
| 2025-11-29 | 0.016672 |
| 2025-11-30 | 0.016697 |
| 2025-12-01 | 0.016669 |
| 2025-12-02 | 0.016686 |
| 2025-12-03 | 0.016708 |
| 2025-12-04 | 0.016765 |
| 2025-12-05 | 0.016748 |
| 2025-12-06 | 0.016735 |
| 2025-12-07 | 0.016752 |
| 2025-12-08 | 0.01674 |
| 2025-12-09 | 0.016724 |
| 2025-12-11 | 0.016766 |
| 2025-12-12 | 0.016824 |
| 2025-12-13 | 0.01683 |
| 2025-12-14 | 0.016859 |
| 2025-12-15 | 0.016816 |
| 2025-12-16 | 0.016821 |
| 2025-12-17 | 0.016819 |
| 2025-12-18 | 0.016801 |
| 2025-12-19 | 0.016783 |
| 2025-12-20 | 0.016764 |
| 2025-12-21 | 0.016777 |
| 2025-12-22 | 0.016761 |
| 2025-12-23 | 0.016821 |
| 2025-12-24 | 0.016833 |
| 2025-12-25 | 0.016782 |
| 2025-12-26 | 0.016816 |
| 2025-12-27 | 0.01677 |
| 2025-12-28 | 0.016788 |
| 2025-12-29 | 0.016776 |
| 2025-12-30 | 0.016737 |
| 2025-12-31 | 0.016708 |
| 2026-01-01 | 0.016698 |
| 2026-01-02 | 0.016722 |
| 2026-01-03 | 0.016692 |
| 2026-01-04 | 0.016687 |
| 2026-01-05 | 0.016604 |
| 2026-01-06 | 0.016644 |
| 2026-01-07 | 0.016628 |
| 2026-01-08 | 0.016568 |
| 2026-01-09 | 0.016533 |
| 2026-01-10 | 0.01651 |
| 2026-01-11 | 0.016526 |
| 2026-01-12 | 0.016525 |
| 2026-01-13 | 0.016531 |
| 2026-01-14 | 0.016497 |
| 2026-01-15 | 0.016482 |
| 2026-01-16 | 0.016446 |
| 2026-01-17 | 0.016424 |
| 2026-01-18 | 0.016463 |
| 2026-01-19 | 0.016447 |
| 2026-01-20 | 0.016467 |
| 2026-01-21 | 0.016601 |
| 2026-01-22 | 0.016576 |
| 2026-01-23 | 0.01663 |
| 2026-01-24 | 0.016736 |
| 2026-01-25 | 0.016757 |
| 2026-01-26 | 0.016782 |
| 2026-01-27 | 0.016797 |
| 2026-01-28 | 0.016932 |
| 2026-01-29 | 0.016899 |
| 2026-01-30 | 0.01682 |
| 2026-01-31 | 0.016755 |
| 2026-02-01 | 0.016779 |
| 2026-02-02 | 0.016757 |
| 2026-02-03 | 0.01665 |
| 2026-02-04 | 0.016685 |
| 2026-02-05 | 0.016641 |
| 2026-02-06 | 0.016629 |
| 2026-02-07 | 0.016656 |
| 2026-02-08 | 0.016683 |
| 2026-02-09 | 0.016632 |
| 2026-02-10 | 0.016745 |
| 2026-02-11 | 0.01676 |
| 2026-02-12 | 0.016629 |
| 2026-02-13 | 0.016668 |
| 2026-02-14 | 0.01666 |
| 2026-02-15 | 0.016679 |
| 2026-02-16 | 0.016661 |
| 2026-02-17 | 0.016632 |
| 2026-02-18 | 0.016634 |
| 2026-02-19 | 0.016563 |
| 2026-02-20 | 0.016509 |
| 2026-02-21 | 0.016547 |
| 2026-02-22 | 0.016557 |
| 2026-02-23 | 0.016611 |
| 2026-02-24 | 0.016482 |
| 2026-02-25 | 0.016458 |
| 2026-02-26 | 0.016436 |
| 2026-02-27 | 0.016446 |
| 2026-02-28 | 0.016457 |
| 2026-03-01 | 0.01649 |
| 2026-03-02 | 0.016487 |
| 2026-03-03 | 0.016423 |
| 2026-03-04 | 0.016261 |
| 2026-03-05 | 0.016305 |
| 2026-03-06 | 0.016307 |
| 2026-03-07 | 0.016305 |
| 2026-03-08 | 0.016319 |
| 2026-03-09 | 0.016207 |
| 2026-03-10 | 0.01625 |
| 2026-03-11 | 0.016218 |
| 2026-03-12 | 0.016104 |
| 2026-03-13 | 0.016146 |
| 2026-03-14 | 0.016052 |
| 2026-03-15 | 0.016101 |
| 2026-03-16 | 0.016048 |
| 2026-03-17 | 0.016093 |
| 2026-03-18 | 0.016151 |
| 2026-03-19 | 0.016115 |
| 2026-03-20 | 0.016208 |
| 2026-03-21 | 0.016225 |
| 2026-03-22 | 0.016257 |
| 2026-03-23 | 0.016175 |
| 2026-03-24 | 0.016265 |
| 2026-03-25 | 0.016277 |
| 2026-03-26 | 0.016237 |
| 2026-03-27 | 0.016216 |
| 2026-03-28 | 0.016149 |
| 2026-03-29 | 0.016221 |
| 2026-03-30 | 0.016179 |
| 2026-03-31 | 0.016099 |
| 2026-04-01 | 0.016161 |
| 2026-04-02 | 0.01619 |
| 2026-04-03 | 0.016163 |
| 2026-04-04 | 0.016114 |
| 2026-04-05 | 0.016131 |
| 2026-04-06 | 0.016116 |
| 2026-04-07 | 0.016072 |
| 2026-04-08 | 0.016201 |
| 2026-04-09 | 0.0161 |
| 2026-04-10 | 0.016219 |
| 2026-04-11 | 0.016257 |
| 2026-04-12 | 0.016272 |
| 2026-04-13 | 0.016267 |
| 2026-04-14 | 0.016266 |
| 2026-04-15 | 0.016318 |
| 2026-04-16 | 0.016318 |
| 2026-04-17 | 0.016282 |
| 2026-04-18 | 0.01631 |
| 2026-04-19 | 0.016324 |
| 2026-04-20 | 0.01631 |
| 2026-04-21 | 0.016305 |
| 2026-04-22 | 0.016248 |
| 2026-04-23 | 0.016235 |
| 2026-04-24 | 0.016199 |
| 2026-04-25 | 0.016276 |
| 2026-04-26 | 0.016286 |
| 2026-04-27 | 0.016245 |
| 2026-04-28 | 0.016282 |
| 2026-04-29 | 0.016231 |
| 2026-04-30 | 0.016181 |
| 2026-05-01 | 0.016257 |
| 2026-05-02 | 0.016257 |
| 2026-05-03 | 0.016272 |
| 2026-05-04 | 0.016262 |
| 2026-05-05 | 0.016242 |
| 2026-05-06 | 0.016196 |
| 2026-05-07 | 0.016233 |
| 2026-05-08 | 0.016231 |
| 2026-05-09 | 0.016269 |
| 2026-05-10 | 0.016283 |
| 2026-05-11 | 0.016259 |
| 2026-05-12 | 0.016233 |
| 2026-05-14 | 0.016156 |
| 2026-05-15 | 0.016138 |
| 2026-05-16 | 0.016088 |
| 2026-05-17 | 0.016109 |
| 2026-05-18 | 0.016038 |
| 2026-05-19 | 0.016105 |
| 2026-05-20 | 0.016048 |
| 2026-05-21 | 0.016067 |
| 2026-05-23 | 0.016027 |
| 2026-05-24 | 0.016044 |
| 2026-05-25 | 0.016047 |
| 2026-05-26 | 0.016046 |
| 2026-05-27 | 0.016046 |
| 2026-05-28 | 0.015971 |
| 2026-05-29 | 0.016009 |
| 2026-05-30 | 0.016036 |
| 2026-05-31 | 0.016051 |
| 2026-06-01 | 0.016016 |
| 2026-06-02 | 0.015996 |
| 2026-06-03 | 0.015996 |
| 2026-06-04 | 0.015986 |
| 2026-06-05 | 0.015973 |
| 2026-06-06 | 0.015852 |
| 2026-06-09 | 0.01588 |
| 2026-06-10 | 0.015917 |
| 2026-06-11 | 0.015907 |
| 2026-06-12 | 0.015907 |
| 2026-06-13 | 0.015899 |
| 2026-06-14 | 0.015925 |
| 2026-06-15 | 0.015951 |
| 2026-06-16 | 0.015904 |
| 2026-06-17 | 0.015954 |
| 2026-06-18 | 0.015861 |
| 2026-06-19 | 0.015725 |
| 2026-06-20 | 0.015791 |
| 2026-06-21 | 0.015809 |
| 2026-06-22 | 0.015775 |
| 2026-06-23 | 0.015764 |
| 2026-06-24 | 0.015733 |
| 2026-06-25 | 0.015711 |
| 2026-06-26 | 0.015714 |
| 2026-06-27 | 0.01574 |
| 2026-06-28 | 0.015755 |
| 2026-06-29 | 0.015722 |
| 2026-06-30 | 0.015722 |
| 2026-07-01 | 0.01575 |
| 2026-07-02 | 0.015679 |
| 2026-07-03 | 0.015769 |
| 2026-07-04 | 0.015761 |
| 2026-07-05 | 0.015783 |
| 2026-07-06 | 0.015792 |
| 2026-07-07 | 0.015793 |
| 2026-07-08 | 0.01578 |
| 2026-07-09 | 0.015784 |
| 2026-07-10 | 0.01577 |
| 2026-07-11 | 0.015726 |
| 2026-07-12 | 0.01574 |
| 2026-07-13 | 0.015699 |
| 2026-07-14 | 0.015699 |
| 2026-07-15 | 0.015754 |
| 2026-07-16 | 0.015771 |
| 2026-07-17 | 0.015758 |
| 2026-07-18 | 0.015753 |
| 2026-07-19 | 0.015769 |
| 2026-07-20 | 0.015737 |
| 2026-07-21 | 0.015693 |
| 2026-07-22 | 0.015703 |
| 2026-07-23 | 0.015726 |
| 2026-07-24 | 0.015663 |
| 2026-07-25 | 0.015658 |
| 2026-07-26 | 0.015671 |
| 2026-07-27 | 0.015681 |
| 2026-07-28 | 0.015661 |
| 2026-07-29 | 0.015674 |
| 2026-07-30 | 0.015728 |
| 2026-07-31 | 0.015794 |
| 2026-08-01 | 0.015828 |
| 2026-08-02 | 0.015843 |
| 2026-08-03 | 0.015824 |
| 2026-08-04 | 0.0158 |
| 2026-08-05 | 0.015829 |
| 2026-08-06 | 0.015848 |
| 2026-08-07 | 0.015804 |
| 2026-08-08 | 0.015854 |
| 2026-08-09 | 0.015867 |
| 2026-08-10 | 0.015838 |
| 2026-08-11 | 0.01583 |
| 2026-08-12 | 0.015812 |
| 2026-08-13 | 0.015794 |
| 2026-08-14 | 0.015806 |
| 2026-08-15 | 0.015857 |
| 2026-08-16 | 0.015871 |
| 2026-08-17 | 0.015862 |
| 2026-08-18 | 0.015867 |
| 2026-08-20 | 0.015964 |
| 2026-08-21 | 0.01597 |
| 2026-08-22 | 0.015953 |
| 2026-08-23 | 0.01598 |
| 2026-08-24 | 0.015957 |
| 2026-08-25 | 0.015933 |
| 2026-08-26 | 0.015941 |
| 2026-08-27 | 0.015913 |
| 2026-08-28 | 0.015909 |
| 2026-08-29 | 0.01584 |
| 2026-08-30 | 0.015857 |
| 2026-08-31 | 0.015832 |
| 2026-09-01 | 0.015854 |
| 2026-09-02 | 0.015819 |
| 2026-09-03 | 0.015839 |
| 2026-09-04 | 0.015855 |
| 2026-09-05 | 0.015847 |
| 2026-09-06 | 0.01586 |
| 2026-09-07 | 0.015837 |
| 2026-09-08 | 0.015856 |
| 2026-09-09 | 0.015858 |
| 2026-09-10 | 0.015864 |
| 2026-09-11 | 0.015819 |
| 2026-09-12 | 0.015811 |
| 2026-09-13 | 0.01583 |
| 2026-09-14 | 0.015773 |
| 2026-09-15 | 0.015737 |
| 2026-09-16 | 0.015736 |
| 2026-09-17 | 0.015628 |
| 2026-09-18 | 0.015648 |
| 2026-09-19 | 0.015645 |
| 2026-09-20 | 0.015654 |
| 2026-09-21 | 0.01562 |
| 2026-09-22 | 0.015627 |
| 2026-09-23 | 0.015578 |
| 2026-09-24 | 0.015522 |
| 2026-09-25 | 0.015514 |
| 2026-09-26 | 0.015543 |
| 2026-09-27 | 0.015561 |
| 2026-09-28 | 0.015534 |
| 2026-09-30 | 0.015443 |
| 2026-10-02 | 0.015336 |
| 2026-10-03 | 0.015336 |
| 2026-10-05 | 0.01524 |
| 2026-10-06 | 0.015283 |
| 2026-10-07 | 0.015305 |
| 2026-10-08 | 0.015265 |
| 2026-10-09 | 0.015287 |
| 2026-10-10 | 0.015248 |
| 2026-10-11 | 0.015263 |
| 2026-10-12 | 0.015237 |
| 2026-10-13 | 0.015205 |
| 2026-10-14 | 0.015251 |
| 2026-10-15 | 0.015266 |
| 2026-10-16 | 0.015272 |
| 2026-10-17 | 0.015277 |
| 2026-10-18 | 0.015289 |
| 2026-10-19 | 0.015249 |
| 2026-10-20 | 0.015251 |
| 2026-10-21 | 0.015236 |
| 2026-10-22 | 0.015253 |
| 2026-10-23 | 0.01523 |
High
0.01719
Low
0.01507
Average
0.01622
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/CNY API questions
How do I get the KMF/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/CNY rate in rates.CNY.
How far back does KMF/CNY historical data go?
Daily KMF/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.