KMF to CLP exchange rate API
Comoro Franc to Chilean Peso · quoted 2026-10-18
2.2498
▲ +7.95% over 2Y
1 KMF = 2.2498 CLP · 1 CLP = 0.44448 KMF · Get this rate via the API
1 KMF buys 2.2498 CLP as of 2026-10-18, so 1 CLP buys 0.44448 KMF. Over the last 2 years, KMF/CLP traded between 2.0044 and 2.3225, averaged 2.1600 and rose 7.95%. The API holds daily KMF/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-18 | 2.084111 |
| 2024-10-19 | 2.10763 |
| 2024-10-20 | 2.105877 |
| 2024-10-21 | 2.09929 |
| 2024-10-22 | 2.094171 |
| 2024-10-23 | 2.08256 |
| 2024-10-24 | 2.072312 |
| 2024-10-25 | 2.083349 |
| 2024-10-26 | 2.08162 |
| 2024-10-27 | 2.08225 |
| 2024-10-28 | 2.080781 |
| 2024-10-29 | 2.081922 |
| 2024-10-30 | 2.10418 |
| 2024-10-31 | 2.121585 |
| 2024-11-01 | 2.126191 |
| 2024-11-02 | 2.125561 |
| 2024-11-03 | 2.119521 |
| 2024-11-04 | 2.126133 |
| 2024-11-05 | 2.109609 |
| 2024-11-06 | 2.10638 |
| 2024-11-07 | 2.098245 |
| 2024-11-08 | 2.098646 |
| 2024-11-09 | 2.114956 |
| 2024-11-10 | 2.118035 |
| 2024-11-11 | 2.11501 |
| 2024-11-12 | 2.109613 |
| 2024-11-13 | 2.129892 |
| 2024-11-14 | 2.101971 |
| 2024-11-15 | 2.088119 |
| 2024-11-16 | 2.10064 |
| 2024-11-17 | 2.099365 |
| 2024-11-18 | 2.099365 |
| 2024-11-19 | 2.095001 |
| 2024-11-20 | 2.092376 |
| 2024-11-21 | 2.088195 |
| 2024-11-22 | 2.072707 |
| 2024-11-23 | 2.090277 |
| 2024-11-24 | 2.087421 |
| 2024-11-25 | 2.092839 |
| 2024-11-26 | 2.074635 |
| 2024-11-27 | 2.084043 |
| 2024-11-28 | 2.097812 |
| 2024-11-29 | 2.099545 |
| 2024-11-30 | 2.09401 |
| 2024-12-01 | 2.093858 |
| 2024-12-02 | 2.086263 |
| 2024-12-03 | 2.086351 |
| 2024-12-04 | 2.078335 |
| 2024-12-05 | 2.083499 |
| 2024-12-06 | 2.084388 |
| 2024-12-07 | 2.095015 |
| 2024-12-08 | 2.097333 |
| 2024-12-09 | 2.091704 |
| 2024-12-10 | 2.079735 |
| 2024-12-11 | 2.087977 |
| 2024-12-12 | 2.082476 |
| 2024-12-13 | 2.078814 |
| 2024-12-14 | 2.094967 |
| 2024-12-15 | 2.105583 |
| 2024-12-16 | 2.095244 |
| 2024-12-17 | 2.104397 |
| 2024-12-18 | 2.108338 |
| 2024-12-19 | 2.097269 |
| 2024-12-20 | 2.08957 |
| 2024-12-21 | 2.096894 |
| 2024-12-22 | 2.09641 |
| 2024-12-23 | 2.097515 |
| 2024-12-24 | 2.094344 |
| 2024-12-25 | 2.095441 |
| 2024-12-26 | 2.091162 |
| 2024-12-27 | 2.094225 |
| 2024-12-28 | 2.104935 |
| 2024-12-29 | 2.105051 |
| 2024-12-30 | 2.105934 |
| 2024-12-31 | 2.10329 |
| 2025-01-01 | 2.092938 |
| 2025-01-02 | 2.095468 |
| 2025-01-03 | 2.096708 |
| 2025-01-04 | 2.118416 |
| 2025-01-05 | 2.132129 |
| 2025-01-06 | 2.117468 |
| 2025-01-07 | 2.132876 |
| 2025-01-08 | 2.114621 |
| 2025-01-09 | 2.100116 |
| 2025-01-10 | 2.107762 |
| 2025-01-11 | 2.102035 |
| 2025-01-12 | 2.109354 |
| 2025-01-13 | 2.100109 |
| 2025-01-14 | 2.100074 |
| 2025-01-15 | 2.10756 |
| 2025-01-16 | 2.105346 |
| 2025-01-17 | 2.122626 |
| 2025-01-18 | 2.106711 |
| 2025-01-19 | 2.102417 |
| 2025-01-20 | 2.111383 |
| 2025-01-21 | 2.124555 |
| 2025-01-22 | 2.124606 |
| 2025-01-23 | 2.098047 |
| 2025-01-24 | 2.090421 |
| 2025-01-25 | 2.095669 |
| 2025-01-26 | 2.096361 |
| 2025-01-27 | 2.086562 |
| 2025-01-28 | 2.097415 |
| 2025-01-29 | 2.108805 |
| 2025-01-30 | 2.100966 |
| 2025-01-31 | 2.079065 |
| 2025-02-01 | 2.071195 |
| 2025-02-02 | 2.06861 |
| 2025-02-03 | 2.054188 |
| 2025-02-04 | 2.066507 |
| 2025-02-05 | 2.058158 |
| 2025-02-06 | 2.05258 |
| 2025-02-07 | 2.030965 |
| 2025-02-08 | 2.022679 |
| 2025-02-09 | 2.022611 |
| 2025-02-10 | 2.018088 |
| 2025-02-11 | 2.013972 |
| 2025-02-12 | 2.024643 |
| 2025-02-13 | 2.021247 |
| 2025-02-14 | 2.026744 |
| 2025-02-15 | 2.028865 |
| 2025-02-16 | 2.007169 |
| 2025-02-17 | 2.026391 |
| 2025-02-18 | 2.015997 |
| 2025-02-19 | 2.015537 |
| 2025-02-20 | 2.015148 |
| 2025-02-21 | 2.009584 |
| 2025-02-22 | 2.00635 |
| 2025-02-23 | 2.004352 |
| 2025-02-24 | 2.015247 |
| 2025-02-25 | 2.007672 |
| 2025-02-26 | 2.011395 |
| 2025-02-27 | 2.007826 |
| 2025-02-28 | 2.01282 |
| 2025-03-01 | 2.027202 |
| 2025-03-02 | 2.024594 |
| 2025-03-03 | 2.02994 |
| 2025-03-04 | 2.02778 |
| 2025-03-05 | 2.04463 |
| 2025-03-06 | 2.063001 |
| 2025-03-07 | 2.037261 |
| 2025-03-08 | 2.046877 |
| 2025-03-09 | 2.03865 |
| 2025-03-10 | 2.051911 |
| 2025-03-11 | 2.079156 |
| 2025-03-12 | 2.079341 |
| 2025-03-13 | 2.077955 |
| 2025-03-14 | 2.066022 |
| 2025-03-15 | 2.055599 |
| 2025-03-16 | 2.064018 |
| 2025-03-17 | 2.058567 |
| 2025-03-18 | 2.046696 |
| 2025-03-19 | 2.03869 |
| 2025-03-20 | 2.032925 |
| 2025-03-21 | 2.042176 |
| 2025-03-22 | 2.044691 |
| 2025-03-23 | 2.039507 |
| 2025-03-25 | 2.039165 |
| 2025-03-26 | 2.018016 |
| 2025-03-27 | 2.022004 |
| 2025-03-28 | 2.047846 |
| 2025-03-29 | 2.100859 |
| 2025-03-30 | 2.103515 |
| 2025-03-31 | 2.057525 |
| 2025-04-01 | 2.080994 |
| 2025-04-02 | 2.07686 |
| 2025-04-03 | 2.120073 |
| 2025-04-04 | 2.135174 |
| 2025-04-05 | 2.182426 |
| 2025-04-06 | 2.181785 |
| 2025-04-07 | 2.15579 |
| 2025-04-08 | 2.199858 |
| 2025-04-09 | 2.241113 |
| 2025-04-10 | 2.202567 |
| 2025-04-11 | 2.270783 |
| 2025-04-12 | 2.243072 |
| 2025-04-13 | 2.243319 |
| 2025-04-14 | 2.250855 |
| 2025-04-15 | 2.225568 |
| 2025-04-16 | 2.233946 |
| 2025-04-17 | 2.238226 |
| 2025-04-18 | 2.237451 |
| 2025-04-19 | 2.236873 |
| 2025-04-20 | 2.237461 |
| 2025-04-21 | 2.255047 |
| 2025-04-22 | 2.246738 |
| 2025-04-23 | 2.205459 |
| 2025-04-24 | 2.17433 |
| 2025-04-25 | 2.163774 |
| 2025-04-26 | 2.168127 |
| 2025-04-27 | 2.164421 |
| 2025-04-28 | 2.15963 |
| 2025-04-29 | 2.183359 |
| 2025-04-30 | 2.184822 |
| 2025-05-01 | 2.182962 |
| 2025-05-02 | 2.179 |
| 2025-05-03 | 2.175702 |
| 2025-05-04 | 2.175997 |
| 2025-05-05 | 2.181639 |
| 2025-05-06 | 2.158634 |
| 2025-05-08 | 2.177925 |
| 2025-05-09 | 2.14474 |
| 2025-05-10 | 2.14237 |
| 2025-05-11 | 2.142432 |
| 2025-05-12 | 2.131336 |
| 2025-05-13 | 2.136498 |
| 2025-05-14 | 2.138797 |
| 2025-05-15 | 2.141505 |
| 2025-05-17 | 2.142536 |
| 2025-05-18 | 2.142932 |
| 2025-05-19 | 2.144218 |
| 2025-05-20 | 2.147637 |
| 2025-05-21 | 2.164549 |
| 2025-05-22 | 2.175172 |
| 2025-05-23 | 2.169356 |
| 2025-05-24 | 2.169604 |
| 2025-05-25 | 2.172195 |
| 2025-05-26 | 2.182359 |
| 2025-05-27 | 2.177917 |
| 2025-05-28 | 2.159744 |
| 2025-05-29 | 2.149385 |
| 2025-05-30 | 2.16669 |
| 2025-05-31 | 2.180869 |
| 2025-06-01 | 2.180135 |
| 2025-06-02 | 2.169509 |
| 2025-06-03 | 2.182444 |
| 2025-06-04 | 2.177249 |
| 2025-06-05 | 2.177558 |
| 2025-06-06 | 2.164717 |
| 2025-06-07 | 2.164992 |
| 2025-06-08 | 2.163948 |
| 2025-06-09 | 2.167197 |
| 2025-06-10 | 2.167954 |
| 2025-06-11 | 2.176511 |
| 2025-06-12 | 2.187834 |
| 2025-06-13 | 2.184544 |
| 2025-06-14 | 2.201315 |
| 2025-06-15 | 2.201337 |
| 2025-06-16 | 2.197336 |
| 2025-06-17 | 2.198821 |
| 2025-06-18 | 2.206348 |
| 2025-06-19 | 2.195352 |
| 2025-06-20 | 2.204703 |
| 2025-06-21 | 2.204887 |
| 2025-06-22 | 2.204368 |
| 2025-06-23 | 2.200401 |
| 2025-06-24 | 2.234481 |
| 2025-06-25 | 2.212455 |
| 2025-06-26 | 2.226805 |
| 2025-06-27 | 2.214791 |
| 2025-06-28 | 2.23752 |
| 2025-06-29 | 2.238979 |
| 2025-06-30 | 2.234793 |
| 2025-07-01 | 2.231942 |
| 2025-07-02 | 2.226056 |
| 2025-07-03 | 2.221253 |
| 2025-07-04 | 2.218697 |
| 2025-07-05 | 2.227399 |
| 2025-07-06 | 2.227442 |
| 2025-07-07 | 2.227033 |
| 2025-07-08 | 2.246368 |
| 2025-07-09 | 2.246879 |
| 2025-07-10 | 2.264987 |
| 2025-07-11 | 2.253671 |
| 2025-07-12 | 2.272794 |
| 2025-07-13 | 2.272646 |
| 2025-07-14 | 2.268509 |
| 2025-07-15 | 2.294188 |
| 2025-07-16 | 2.282719 |
| 2025-07-17 | 2.286936 |
| 2025-07-18 | 2.279108 |
| 2025-07-19 | 2.278576 |
| 2025-07-20 | 2.278536 |
| 2025-07-21 | 2.277125 |
| 2025-07-22 | 2.267415 |
| 2025-07-23 | 2.268652 |
| 2025-07-24 | 2.270283 |
| 2025-07-25 | 2.268031 |
| 2025-07-26 | 2.301078 |
| 2025-07-27 | 2.301092 |
| 2025-07-28 | 2.280457 |
| 2025-07-29 | 2.2669 |
| 2025-07-30 | 2.260069 |
| 2025-07-31 | 2.281127 |
| 2025-08-01 | 2.258534 |
| 2025-08-02 | 2.282014 |
| 2025-08-03 | 2.284055 |
| 2025-08-04 | 2.272166 |
| 2025-08-05 | 2.268761 |
| 2025-08-06 | 2.271316 |
| 2025-08-07 | 2.309911 |
| 2025-08-08 | 2.300013 |
| 2025-08-09 | 2.284573 |
| 2025-08-10 | 2.283104 |
| 2025-08-11 | 2.294603 |
| 2025-08-12 | 2.29014 |
| 2025-08-13 | 2.270308 |
| 2025-08-14 | 2.268775 |
| 2025-08-15 | 2.288047 |
| 2025-08-16 | 2.291037 |
| 2025-08-17 | 2.292324 |
| 2025-08-18 | 2.293164 |
| 2025-08-19 | 2.283234 |
| 2025-08-20 | 2.277956 |
| 2025-08-21 | 2.288425 |
| 2025-08-22 | 2.290632 |
| 2025-08-23 | 2.284673 |
| 2025-08-24 | 2.284786 |
| 2025-08-25 | 2.282439 |
| 2025-08-26 | 2.278023 |
| 2025-08-27 | 2.285483 |
| 2025-08-28 | 2.292532 |
| 2025-08-29 | 2.294615 |
| 2025-08-30 | 2.295997 |
| 2025-08-31 | 2.2962 |
| 2025-09-01 | 2.298902 |
| 2025-09-02 | 2.303495 |
| 2025-09-03 | 2.301992 |
| 2025-09-04 | 2.295278 |
| 2025-09-05 | 2.305225 |
| 2025-09-06 | 2.300037 |
| 2025-09-07 | 2.29816 |
| 2025-09-08 | 2.30146 |
| 2025-09-09 | 2.322485 |
| 2025-09-10 | 2.300216 |
| 2025-09-11 | 2.287755 |
| 2025-09-13 | 2.274721 |
| 2025-09-14 | 2.276685 |
| 2025-09-15 | 2.271062 |
| 2025-09-16 | 2.27641 |
| 2025-09-17 | 2.284028 |
| 2025-09-18 | 2.286988 |
| 2025-09-19 | 2.286776 |
| 2025-09-20 | 2.280453 |
| 2025-09-21 | 2.281146 |
| 2025-09-22 | 2.278883 |
| 2025-09-23 | 2.297602 |
| 2025-09-24 | 2.275506 |
| 2025-09-25 | 2.273678 |
| 2025-09-26 | 2.275998 |
| 2025-09-27 | 2.283623 |
| 2025-09-28 | 2.283589 |
| 2025-09-29 | 2.287557 |
| 2025-09-30 | 2.299886 |
| 2025-10-01 | 2.295121 |
| 2025-10-02 | 2.291986 |
| 2025-10-03 | 2.29204 |
| 2025-10-04 | 2.303922 |
| 2025-10-05 | 2.303698 |
| 2025-10-06 | 2.294187 |
| 2025-10-07 | 2.28749 |
| 2025-10-08 | 2.268554 |
| 2025-10-09 | 2.249917 |
| 2025-10-10 | 2.236111 |
| 2025-10-11 | 2.264348 |
| 2025-10-12 | 2.266323 |
| 2025-10-13 | 2.246516 |
| 2025-10-14 | 2.251658 |
| 2025-10-15 | 2.270517 |
| 2025-10-16 | 2.277014 |
| 2025-10-17 | 2.272481 |
| 2025-10-18 | 2.266364 |
| 2025-10-19 | 2.266044 |
| 2025-10-20 | 2.2764 |
| 2025-10-21 | 2.250585 |
| 2025-10-22 | 2.24503 |
| 2025-10-23 | 2.241052 |
| 2025-10-24 | 2.234909 |
| 2025-10-25 | 2.225631 |
| 2025-10-26 | 2.225582 |
| 2025-10-27 | 2.229122 |
| 2025-10-28 | 2.228267 |
| 2025-10-29 | 2.229488 |
| 2025-10-30 | 2.222966 |
| 2025-10-31 | 2.216815 |
| 2025-11-01 | 2.21086 |
| 2025-11-02 | 2.219952 |
| 2025-11-03 | 2.205745 |
| 2025-11-04 | 2.19681 |
| 2025-11-05 | 2.211983 |
| 2025-11-06 | 2.207435 |
| 2025-11-07 | 2.213101 |
| 2025-11-08 | 2.223659 |
| 2025-11-09 | 2.22396 |
| 2025-11-10 | 2.214142 |
| 2025-11-11 | 2.202546 |
| 2025-11-12 | 2.201807 |
| 2025-11-13 | 2.190663 |
| 2025-11-14 | 2.19892 |
| 2025-11-15 | 2.185494 |
| 2025-11-16 | 2.186185 |
| 2025-11-17 | 2.1878 |
| 2025-11-18 | 2.177133 |
| 2025-11-19 | 2.19432 |
| 2025-11-20 | 2.184557 |
| 2025-11-21 | 2.182164 |
| 2025-11-22 | 2.197622 |
| 2025-11-23 | 2.197918 |
| 2025-11-24 | 2.193495 |
| 2025-11-25 | 2.203596 |
| 2025-11-26 | 2.201955 |
| 2025-11-27 | 2.184499 |
| 2025-11-28 | 2.184315 |
| 2025-11-29 | 2.18693 |
| 2025-11-30 | 2.18771 |
| 2025-12-01 | 2.182468 |
| 2025-12-02 | 2.19148 |
| 2025-12-03 | 2.184812 |
| 2025-12-04 | 2.178715 |
| 2025-12-05 | 2.173768 |
| 2025-12-06 | 2.19024 |
| 2025-12-07 | 2.18968 |
| 2025-12-08 | 2.191702 |
| 2025-12-09 | 2.18529 |
| 2025-12-11 | 2.188737 |
| 2025-12-12 | 2.180259 |
| 2025-12-13 | 2.172763 |
| 2025-12-14 | 2.180422 |
| 2025-12-15 | 2.179033 |
| 2025-12-16 | 2.185031 |
| 2025-12-17 | 2.183126 |
| 2025-12-18 | 2.189963 |
| 2025-12-19 | 2.172032 |
| 2025-12-20 | 2.168434 |
| 2025-12-21 | 2.167686 |
| 2025-12-22 | 2.16964 |
| 2025-12-23 | 2.177383 |
| 2025-12-24 | 2.176075 |
| 2025-12-25 | 2.16589 |
| 2025-12-26 | 2.166705 |
| 2025-12-27 | 2.168944 |
| 2025-12-28 | 2.168231 |
| 2025-12-29 | 2.169576 |
| 2025-12-30 | 2.189627 |
| 2025-12-31 | 2.148988 |
| 2026-01-01 | 2.148489 |
| 2026-01-02 | 2.152155 |
| 2026-01-03 | 2.160587 |
| 2026-01-04 | 2.160608 |
| 2026-01-05 | 2.14839 |
| 2026-01-06 | 2.154319 |
| 2026-01-07 | 2.126312 |
| 2026-01-08 | 2.125161 |
| 2026-01-09 | 2.124412 |
| 2026-01-10 | 2.117251 |
| 2026-01-11 | 2.113518 |
| 2026-01-12 | 2.122219 |
| 2026-01-13 | 2.094984 |
| 2026-01-14 | 2.09642 |
| 2026-01-15 | 2.086215 |
| 2026-01-16 | 2.083669 |
| 2026-01-17 | 2.090015 |
| 2026-01-18 | 2.091254 |
| 2026-01-19 | 2.094144 |
| 2026-01-20 | 2.101165 |
| 2026-01-21 | 2.112216 |
| 2026-01-22 | 2.078908 |
| 2026-01-23 | 2.079824 |
| 2026-01-24 | 2.082599 |
| 2026-01-25 | 2.082792 |
| 2026-01-26 | 2.086075 |
| 2026-01-27 | 2.089015 |
| 2026-01-28 | 2.095249 |
| 2026-01-29 | 2.100311 |
| 2026-01-30 | 2.079289 |
| 2026-01-31 | 2.106121 |
| 2026-02-01 | 2.105411 |
| 2026-02-02 | 2.093445 |
| 2026-02-03 | 2.073278 |
| 2026-02-04 | 2.068073 |
| 2026-02-05 | 2.06514 |
| 2026-02-06 | 2.075816 |
| 2026-02-07 | 2.054173 |
| 2026-02-08 | 2.055909 |
| 2026-02-09 | 2.05759 |
| 2026-02-10 | 2.064746 |
| 2026-02-11 | 2.071523 |
| 2026-02-12 | 2.059374 |
| 2026-02-13 | 2.067996 |
| 2026-02-14 | 2.077877 |
| 2026-02-15 | 2.078436 |
| 2026-02-16 | 2.079297 |
| 2026-02-17 | 2.077221 |
| 2026-02-18 | 2.086146 |
| 2026-02-19 | 2.066955 |
| 2026-02-20 | 2.067783 |
| 2026-02-21 | 2.072694 |
| 2026-02-22 | 2.072664 |
| 2026-02-23 | 2.075813 |
| 2026-02-24 | 2.076137 |
| 2026-02-25 | 2.066778 |
| 2026-02-26 | 2.057363 |
| 2026-02-27 | 2.075999 |
| 2026-02-28 | 2.09674 |
| 2026-03-01 | 2.098426 |
| 2026-03-02 | 2.093558 |
| 2026-03-03 | 2.098738 |
| 2026-03-04 | 2.129962 |
| 2026-03-05 | 2.114587 |
| 2026-03-06 | 2.14028 |
| 2026-03-07 | 2.152884 |
| 2026-03-08 | 2.153767 |
| 2026-03-09 | 2.156974 |
| 2026-03-10 | 2.162574 |
| 2026-03-11 | 2.100495 |
| 2026-03-12 | 2.103717 |
| 2026-03-13 | 2.140191 |
| 2026-03-14 | 2.136524 |
| 2026-03-15 | 2.138742 |
| 2026-03-16 | 2.142404 |
| 2026-03-17 | 2.126776 |
| 2026-03-18 | 2.127674 |
| 2026-03-19 | 2.138538 |
| 2026-03-20 | 2.146317 |
| 2026-03-21 | 2.184725 |
| 2026-03-22 | 2.18474 |
| 2026-03-23 | 2.144368 |
| 2026-03-24 | 2.144063 |
| 2026-03-25 | 2.163091 |
| 2026-03-26 | 2.156209 |
| 2026-03-27 | 2.177717 |
| 2026-03-28 | 2.161821 |
| 2026-03-29 | 2.169099 |
| 2026-03-30 | 2.161415 |
| 2026-03-31 | 2.172668 |
| 2026-04-01 | 2.177946 |
| 2026-04-02 | 2.14321 |
| 2026-04-03 | 2.151377 |
| 2026-04-04 | 2.151854 |
| 2026-04-05 | 2.153733 |
| 2026-04-06 | 2.153839 |
| 2026-04-07 | 2.151486 |
| 2026-04-08 | 2.174967 |
| 2026-04-09 | 2.113603 |
| 2026-04-10 | 2.116531 |
| 2026-04-11 | 2.130927 |
| 2026-04-12 | 2.125815 |
| 2026-04-13 | 2.130808 |
| 2026-04-14 | 2.136969 |
| 2026-04-15 | 2.121481 |
| 2026-04-16 | 2.117224 |
| 2026-04-17 | 2.116036 |
| 2026-04-18 | 2.097343 |
| 2026-04-19 | 2.097343 |
| 2026-04-20 | 2.131147 |
| 2026-04-21 | 2.109378 |
| 2026-04-22 | 2.127285 |
| 2026-04-23 | 2.11456 |
| 2026-04-24 | 2.120781 |
| 2026-04-25 | 2.134781 |
| 2026-04-26 | 2.134781 |
| 2026-04-27 | 2.134784 |
| 2026-04-28 | 2.130856 |
| 2026-04-29 | 2.117861 |
| 2026-04-30 | 2.144478 |
| 2026-05-01 | 2.145166 |
| 2026-05-02 | 2.140475 |
| 2026-05-03 | 2.140475 |
| 2026-05-04 | 2.142261 |
| 2026-05-05 | 2.171366 |
| 2026-05-06 | 2.152816 |
| 2026-05-07 | 2.14007 |
| 2026-05-08 | 2.126421 |
| 2026-05-09 | 2.132271 |
| 2026-05-10 | 2.131274 |
| 2026-05-11 | 2.135598 |
| 2026-05-12 | 2.145691 |
| 2026-05-14 | 2.112498 |
| 2026-05-15 | 2.118435 |
| 2026-05-16 | 2.150008 |
| 2026-05-17 | 2.149777 |
| 2026-05-18 | 2.118464 |
| 2026-05-19 | 2.132062 |
| 2026-05-20 | 2.136376 |
| 2026-05-21 | 2.121605 |
| 2026-05-23 | 2.125876 |
| 2026-05-24 | 2.126047 |
| 2026-05-25 | 2.126067 |
| 2026-05-26 | 2.119039 |
| 2026-05-27 | 2.115866 |
| 2026-05-28 | 2.107931 |
| 2026-05-29 | 2.108956 |
| 2026-05-30 | 2.109782 |
| 2026-05-31 | 2.109537 |
| 2026-06-01 | 2.105713 |
| 2026-06-02 | 2.111029 |
| 2026-06-03 | 2.102274 |
| 2026-06-04 | 2.113492 |
| 2026-06-05 | 2.115303 |
| 2026-06-06 | 2.140168 |
| 2026-06-09 | 2.165275 |
| 2026-06-10 | 2.152194 |
| 2026-06-11 | 2.149627 |
| 2026-06-12 | 2.130578 |
| 2026-06-13 | 2.114572 |
| 2026-06-14 | 2.115838 |
| 2026-06-15 | 2.123519 |
| 2026-06-16 | 2.096064 |
| 2026-06-17 | 2.090646 |
| 2026-06-18 | 2.077878 |
| 2026-06-19 | 2.092377 |
| 2026-06-20 | 2.107581 |
| 2026-06-21 | 2.107997 |
| 2026-06-22 | 2.099423 |
| 2026-06-23 | 2.105561 |
| 2026-06-24 | 2.11144 |
| 2026-06-25 | 2.12413 |
| 2026-06-26 | 2.128152 |
| 2026-06-27 | 2.135261 |
| 2026-06-28 | 2.135727 |
| 2026-06-29 | 2.134806 |
| 2026-06-30 | 2.136608 |
| 2026-07-01 | 2.1381 |
| 2026-07-02 | 2.137554 |
| 2026-07-03 | 2.149945 |
| 2026-07-04 | 2.140703 |
| 2026-07-05 | 2.141646 |
| 2026-07-06 | 2.140742 |
| 2026-07-07 | 2.154962 |
| 2026-07-08 | 2.152054 |
| 2026-07-09 | 2.172381 |
| 2026-07-10 | 2.15851 |
| 2026-07-11 | 2.144462 |
| 2026-07-12 | 2.145591 |
| 2026-07-13 | 2.147772 |
| 2026-07-14 | 2.157493 |
| 2026-07-15 | 2.153486 |
| 2026-07-16 | 2.154856 |
| 2026-07-17 | 2.150279 |
| 2026-07-18 | 2.168957 |
| 2026-07-19 | 2.168964 |
| 2026-07-20 | 2.171423 |
| 2026-07-21 | 2.167046 |
| 2026-07-22 | 2.168238 |
| 2026-07-23 | 2.174307 |
| 2026-07-24 | 2.188461 |
| 2026-07-25 | 2.192568 |
| 2026-07-26 | 2.192738 |
| 2026-07-27 | 2.198259 |
| 2026-07-28 | 2.175211 |
| 2026-07-29 | 2.162843 |
| 2026-07-30 | 2.177676 |
| 2026-07-31 | 2.165716 |
| 2026-08-01 | 2.181794 |
| 2026-08-02 | 2.182572 |
| 2026-08-03 | 2.170788 |
| 2026-08-04 | 2.164395 |
| 2026-08-05 | 2.14631 |
| 2026-08-06 | 2.146059 |
| 2026-08-07 | 2.145423 |
| 2026-08-08 | 2.144722 |
| 2026-08-09 | 2.145013 |
| 2026-08-10 | 2.143883 |
| 2026-08-11 | 2.149926 |
| 2026-08-12 | 2.143283 |
| 2026-08-13 | 2.142146 |
| 2026-08-14 | 2.144146 |
| 2026-08-15 | 2.152001 |
| 2026-08-16 | 2.151791 |
| 2026-08-17 | 2.151997 |
| 2026-08-18 | 2.15375 |
| 2026-08-20 | 2.188218 |
| 2026-08-21 | 2.192724 |
| 2026-08-22 | 2.172121 |
| 2026-08-23 | 2.173698 |
| 2026-08-24 | 2.182531 |
| 2026-08-25 | 2.164573 |
| 2026-08-26 | 2.166427 |
| 2026-08-27 | 2.17847 |
| 2026-08-28 | 2.193243 |
| 2026-08-29 | 2.19268 |
| 2026-08-30 | 2.193357 |
| 2026-08-31 | 2.194837 |
| 2026-09-01 | 2.204406 |
| 2026-09-02 | 2.203301 |
| 2026-09-03 | 2.210763 |
| 2026-09-04 | 2.20342 |
| 2026-09-05 | 2.206033 |
| 2026-09-06 | 2.206663 |
| 2026-09-07 | 2.200123 |
| 2026-09-08 | 2.207649 |
| 2026-09-09 | 2.186789 |
| 2026-09-10 | 2.193265 |
| 2026-09-11 | 2.21889 |
| 2026-09-12 | 2.221686 |
| 2026-09-13 | 2.221926 |
| 2026-09-14 | 2.20912 |
| 2026-09-15 | 2.240015 |
| 2026-09-16 | 2.239043 |
| 2026-09-17 | 2.229036 |
| 2026-09-18 | 2.243973 |
| 2026-09-19 | 2.239761 |
| 2026-09-20 | 2.240166 |
| 2026-09-21 | 2.239774 |
| 2026-09-22 | 2.210816 |
| 2026-09-23 | 2.199451 |
| 2026-09-24 | 2.227577 |
| 2026-09-25 | 2.22611 |
| 2026-09-26 | 2.226703 |
| 2026-09-27 | 2.226833 |
| 2026-09-28 | 2.225922 |
| 2026-09-30 | 2.241003 |
| 2026-10-02 | 2.247787 |
| 2026-10-03 | 2.264933 |
| 2026-10-05 | 2.227393 |
| 2026-10-06 | 2.218111 |
| 2026-10-07 | 2.223075 |
| 2026-10-08 | 2.225302 |
| 2026-10-09 | 2.235853 |
| 2026-10-10 | 2.225044 |
| 2026-10-11 | 2.225019 |
| 2026-10-12 | 2.223629 |
| 2026-10-13 | 2.219349 |
| 2026-10-14 | 2.237555 |
| 2026-10-15 | 2.248663 |
| 2026-10-16 | 2.242286 |
| 2026-10-17 | 2.249503 |
| 2026-10-18 | 2.249841 |
High
2.3225
Low
2.0044
Average
2.1600
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/CLP API questions
How do I get the KMF/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/CLP rate in rates.CLP.
How far back does KMF/CLP historical data go?
Daily KMF/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.