KMF to CDF exchange rate API
Comoro Franc to Congolese Franc · quoted 2026-10-23
5.2784
▼ +15.68% over 2Y
1 KMF = 5.2784 CDF · 1 CDF = 0.18945 KMF · Get this rate via the API
1 KMF buys 5.2784 CDF as of 2026-10-23, so 1 CDF buys 0.18945 KMF. Over the last 2 years, KMF/CDF traded between 5.0127 and 6.9821, averaged 5.8844 and fell 15.68%. The API holds daily KMF/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-23 | 6.26007 |
| 2024-10-24 | 6.254665 |
| 2024-10-25 | 6.290568 |
| 2024-10-26 | 6.236836 |
| 2024-10-27 | 6.233019 |
| 2024-10-28 | 6.234184 |
| 2024-10-29 | 6.255968 |
| 2024-10-30 | 6.271927 |
| 2024-10-31 | 6.274715 |
| 2024-11-01 | 6.292046 |
| 2024-11-02 | 6.300434 |
| 2024-11-03 | 6.282986 |
| 2024-11-04 | 6.314953 |
| 2024-11-05 | 6.297506 |
| 2024-11-06 | 6.297314 |
| 2024-11-07 | 6.232415 |
| 2024-11-08 | 6.266826 |
| 2024-11-09 | 6.204719 |
| 2024-11-10 | 6.198871 |
| 2024-11-11 | 6.234757 |
| 2024-11-12 | 6.193308 |
| 2024-11-13 | 6.18233 |
| 2024-11-14 | 6.136813 |
| 2024-11-15 | 6.120865 |
| 2024-11-16 | 6.106574 |
| 2024-11-17 | 6.105085 |
| 2024-11-18 | 6.128042 |
| 2024-11-19 | 6.149326 |
| 2024-11-20 | 6.155909 |
| 2024-11-21 | 6.125672 |
| 2024-11-22 | 6.091024 |
| 2024-11-23 | 6.035092 |
| 2024-11-24 | 6.029595 |
| 2024-11-25 | 6.085352 |
| 2024-11-26 | 6.080417 |
| 2024-11-27 | 6.099266 |
| 2024-11-28 | 6.141352 |
| 2024-11-29 | 6.139179 |
| 2024-11-30 | 6.125441 |
| 2024-12-01 | 6.120014 |
| 2024-12-02 | 6.124942 |
| 2024-12-03 | 6.099034 |
| 2024-12-04 | 6.103988 |
| 2024-12-05 | 6.105953 |
| 2024-12-06 | 6.139851 |
| 2024-12-07 | 6.114452 |
| 2024-12-08 | 6.113216 |
| 2024-12-09 | 6.133835 |
| 2024-12-10 | 6.130588 |
| 2024-12-11 | 6.119848 |
| 2024-12-12 | 6.102055 |
| 2024-12-13 | 6.084021 |
| 2024-12-14 | 6.005898 |
| 2024-12-15 | 5.992445 |
| 2024-12-16 | 6.08288 |
| 2024-12-17 | 6.08416 |
| 2024-12-18 | 6.064891 |
| 2024-12-19 | 6.000018 |
| 2024-12-20 | 5.995119 |
| 2024-12-21 | 5.994569 |
| 2024-12-22 | 5.980368 |
| 2024-12-23 | 6.033301 |
| 2024-12-24 | 6.015505 |
| 2024-12-25 | 6.01775 |
| 2024-12-26 | 6.013994 |
| 2024-12-27 | 6.02292 |
| 2024-12-28 | 6.021916 |
| 2024-12-29 | 6.018835 |
| 2024-12-30 | 6.031492 |
| 2024-12-31 | 6.038725 |
| 2025-01-01 | 6.012093 |
| 2025-01-02 | 6.013115 |
| 2025-01-03 | 5.962564 |
| 2025-01-04 | 5.957434 |
| 2025-01-05 | 5.951818 |
| 2025-01-06 | 5.985815 |
| 2025-01-07 | 6.025674 |
| 2025-01-08 | 6.012304 |
| 2025-01-09 | 5.989225 |
| 2025-01-10 | 5.958273 |
| 2025-01-11 | 5.929057 |
| 2025-01-12 | 5.932791 |
| 2025-01-13 | 5.932334 |
| 2025-01-14 | 5.917684 |
| 2025-01-15 | 5.964153 |
| 2025-01-16 | 5.964395 |
| 2025-01-17 | 5.96872 |
| 2025-01-18 | 5.918455 |
| 2025-01-19 | 5.904127 |
| 2025-01-20 | 5.91156 |
| 2025-01-21 | 6.009471 |
| 2025-01-22 | 6.032753 |
| 2025-01-23 | 6.037084 |
| 2025-01-24 | 6.037271 |
| 2025-01-25 | 6.065217 |
| 2025-01-26 | 6.054987 |
| 2025-01-27 | 6.072876 |
| 2025-01-28 | 6.064895 |
| 2025-01-29 | 6.05389 |
| 2025-01-30 | 6.04817 |
| 2025-01-31 | 6.030174 |
| 2025-02-01 | 5.991041 |
| 2025-02-02 | 5.981073 |
| 2025-02-03 | 5.948534 |
| 2025-02-04 | 5.98781 |
| 2025-02-05 | 6.021684 |
| 2025-02-06 | 6.040527 |
| 2025-02-07 | 6.026771 |
| 2025-02-08 | 5.989041 |
| 2025-02-09 | 5.986859 |
| 2025-02-10 | 5.98487 |
| 2025-02-11 | 5.988124 |
| 2025-02-12 | 6.02273 |
| 2025-02-13 | 5.722098 |
| 2025-02-14 | 5.759467 |
| 2025-02-15 | 6.092217 |
| 2025-02-16 | 6.080474 |
| 2025-02-17 | 6.110533 |
| 2025-02-18 | 6.085337 |
| 2025-02-19 | 6.075024 |
| 2025-02-20 | 6.062661 |
| 2025-02-21 | 6.103631 |
| 2025-02-22 | 6.099082 |
| 2025-02-23 | 6.072998 |
| 2025-02-24 | 6.120683 |
| 2025-02-25 | 6.090392 |
| 2025-02-26 | 6.130323 |
| 2025-02-27 | 6.100569 |
| 2025-02-28 | 6.051118 |
| 2025-03-01 | 6.038399 |
| 2025-03-02 | 6.032316 |
| 2025-03-03 | 6.066425 |
| 2025-03-04 | 6.109853 |
| 2025-03-05 | 6.179124 |
| 2025-03-06 | 6.296883 |
| 2025-03-07 | 6.280801 |
| 2025-03-08 | 6.305122 |
| 2025-03-09 | 6.317982 |
| 2025-03-10 | 6.325831 |
| 2025-03-11 | 6.320353 |
| 2025-03-12 | 6.352593 |
| 2025-03-13 | 6.338496 |
| 2025-03-14 | 6.31514 |
| 2025-03-15 | 6.317874 |
| 2025-03-16 | 6.32949 |
| 2025-03-17 | 6.337563 |
| 2025-03-18 | 6.350864 |
| 2025-03-19 | 6.363442 |
| 2025-03-20 | 6.345088 |
| 2025-03-21 | 6.314003 |
| 2025-03-22 | 6.295889 |
| 2025-03-23 | 6.314466 |
| 2025-03-25 | 6.296289 |
| 2025-03-26 | 6.288222 |
| 2025-03-27 | 6.272907 |
| 2025-03-28 | 6.289611 |
| 2025-03-29 | 6.331207 |
| 2025-03-30 | 6.320719 |
| 2025-03-31 | 6.333934 |
| 2025-04-01 | 6.392818 |
| 2025-04-02 | 6.373873 |
| 2025-04-03 | 6.449559 |
| 2025-04-04 | 6.535802 |
| 2025-04-05 | 6.417252 |
| 2025-04-06 | 6.376817 |
| 2025-04-07 | 6.486341 |
| 2025-04-08 | 6.474368 |
| 2025-04-09 | 6.514209 |
| 2025-04-10 | 6.479376 |
| 2025-04-11 | 6.661304 |
| 2025-04-12 | 6.618831 |
| 2025-04-13 | 6.600978 |
| 2025-04-14 | 6.724734 |
| 2025-04-15 | 6.68401 |
| 2025-04-16 | 6.688433 |
| 2025-04-17 | 6.705048 |
| 2025-04-18 | 6.715864 |
| 2025-04-19 | 6.727092 |
| 2025-04-20 | 6.617646 |
| 2025-04-21 | 6.760469 |
| 2025-04-22 | 6.779938 |
| 2025-04-23 | 6.731271 |
| 2025-04-24 | 6.697176 |
| 2025-04-25 | 6.696802 |
| 2025-04-26 | 6.631992 |
| 2025-04-27 | 6.604363 |
| 2025-04-28 | 6.70214 |
| 2025-04-29 | 6.717402 |
| 2025-04-30 | 6.695684 |
| 2025-05-01 | 6.668989 |
| 2025-05-02 | 6.645043 |
| 2025-05-03 | 6.585455 |
| 2025-05-04 | 6.551206 |
| 2025-05-05 | 6.681036 |
| 2025-05-06 | 6.641898 |
| 2025-05-08 | 6.685045 |
| 2025-05-09 | 6.614819 |
| 2025-05-10 | 6.588421 |
| 2025-05-11 | 6.512689 |
| 2025-05-12 | 6.617608 |
| 2025-05-13 | 6.547373 |
| 2025-05-14 | 6.600772 |
| 2025-05-15 | 6.601617 |
| 2025-05-17 | 6.542259 |
| 2025-05-18 | 6.467596 |
| 2025-05-19 | 6.59023 |
| 2025-05-20 | 6.603698 |
| 2025-05-21 | 6.668779 |
| 2025-05-22 | 6.683903 |
| 2025-05-23 | 6.671228 |
| 2025-05-24 | 6.655289 |
| 2025-05-25 | 6.609207 |
| 2025-05-26 | 6.726967 |
| 2025-05-27 | 6.716308 |
| 2025-05-28 | 6.667212 |
| 2025-05-29 | 6.642813 |
| 2025-05-30 | 6.698383 |
| 2025-05-31 | 6.612748 |
| 2025-06-01 | 6.589012 |
| 2025-06-02 | 6.712872 |
| 2025-06-03 | 6.743996 |
| 2025-06-04 | 6.722282 |
| 2025-06-05 | 6.740384 |
| 2025-06-06 | 6.750697 |
| 2025-06-07 | 6.657465 |
| 2025-06-08 | 6.63357 |
| 2025-06-09 | 6.73084 |
| 2025-06-10 | 6.726378 |
| 2025-06-11 | 6.737839 |
| 2025-06-12 | 6.801715 |
| 2025-06-13 | 6.820385 |
| 2025-06-14 | 6.736539 |
| 2025-06-15 | 6.702666 |
| 2025-06-16 | 6.798007 |
| 2025-06-17 | 6.827907 |
| 2025-06-18 | 6.791968 |
| 2025-06-19 | 6.769678 |
| 2025-06-20 | 6.791893 |
| 2025-06-21 | 6.750342 |
| 2025-06-22 | 6.71908 |
| 2025-06-23 | 6.795662 |
| 2025-06-24 | 6.836408 |
| 2025-06-25 | 6.872596 |
| 2025-06-26 | 6.906886 |
| 2025-06-27 | 6.910256 |
| 2025-06-28 | 6.878561 |
| 2025-06-29 | 6.840942 |
| 2025-06-30 | 6.935175 |
| 2025-07-01 | 6.958977 |
| 2025-07-02 | 6.977547 |
| 2025-07-03 | 6.982067 |
| 2025-07-04 | 6.958629 |
| 2025-07-05 | 6.888767 |
| 2025-07-06 | 6.880083 |
| 2025-07-07 | 6.966387 |
| 2025-07-08 | 6.944319 |
| 2025-07-09 | 6.937259 |
| 2025-07-10 | 6.94877 |
| 2025-07-11 | 6.909379 |
| 2025-07-12 | 6.860959 |
| 2025-07-13 | 6.832634 |
| 2025-07-14 | 6.916999 |
| 2025-07-15 | 6.900862 |
| 2025-07-16 | 6.871725 |
| 2025-07-17 | 6.855949 |
| 2025-07-18 | 6.876369 |
| 2025-07-19 | 6.825786 |
| 2025-07-20 | 6.805778 |
| 2025-07-21 | 6.86917 |
| 2025-07-22 | 6.910125 |
| 2025-07-23 | 6.943018 |
| 2025-07-24 | 6.96478 |
| 2025-07-25 | 6.946266 |
| 2025-07-26 | 6.884897 |
| 2025-07-27 | 6.861746 |
| 2025-07-28 | 6.938419 |
| 2025-07-29 | 6.845965 |
| 2025-07-30 | 6.84341 |
| 2025-07-31 | 6.760666 |
| 2025-08-01 | 6.749661 |
| 2025-08-02 | 6.799647 |
| 2025-08-03 | 6.791455 |
| 2025-08-04 | 6.847957 |
| 2025-08-05 | 6.830215 |
| 2025-08-06 | 6.84753 |
| 2025-08-07 | 6.902895 |
| 2025-08-08 | 6.902857 |
| 2025-08-09 | 6.838946 |
| 2025-08-10 | 6.801486 |
| 2025-08-11 | 6.904343 |
| 2025-08-12 | 6.864178 |
| 2025-08-13 | 6.91361 |
| 2025-08-14 | 6.936139 |
| 2025-08-15 | 6.891209 |
| 2025-08-16 | 6.877788 |
| 2025-08-17 | 6.84578 |
| 2025-08-18 | 6.923312 |
| 2025-08-19 | 6.897133 |
| 2025-08-20 | 6.842356 |
| 2025-08-21 | 6.866622 |
| 2025-08-22 | 6.834956 |
| 2025-08-23 | 6.906648 |
| 2025-08-24 | 6.814468 |
| 2025-08-25 | 6.8893 |
| 2025-08-26 | 6.868091 |
| 2025-08-27 | 6.869766 |
| 2025-08-28 | 6.8792 |
| 2025-08-29 | 6.873037 |
| 2025-08-30 | 6.894085 |
| 2025-08-31 | 6.797217 |
| 2025-09-01 | 6.902069 |
| 2025-09-02 | 6.904861 |
| 2025-09-03 | 6.84805 |
| 2025-09-04 | 6.892178 |
| 2025-09-05 | 6.897398 |
| 2025-09-06 | 6.927391 |
| 2025-09-07 | 6.881108 |
| 2025-09-08 | 6.923724 |
| 2025-09-09 | 6.95671 |
| 2025-09-10 | 6.917292 |
| 2025-09-11 | 6.913301 |
| 2025-09-13 | 6.859735 |
| 2025-09-14 | 6.816138 |
| 2025-09-15 | 6.877003 |
| 2025-09-16 | 6.888919 |
| 2025-09-17 | 6.927875 |
| 2025-09-18 | 6.647369 |
| 2025-09-19 | 6.622168 |
| 2025-09-20 | 6.574052 |
| 2025-09-21 | 6.575423 |
| 2025-09-22 | 6.568295 |
| 2025-09-23 | 6.615739 |
| 2025-09-24 | 6.559138 |
| 2025-09-25 | 6.46225 |
| 2025-09-26 | 6.397158 |
| 2025-09-27 | 6.416378 |
| 2025-09-28 | 6.416156 |
| 2025-09-29 | 6.426823 |
| 2025-09-30 | 6.248094 |
| 2025-10-01 | 6.217379 |
| 2025-10-02 | 6.081179 |
| 2025-10-03 | 6.014938 |
| 2025-10-04 | 5.984504 |
| 2025-10-05 | 5.983948 |
| 2025-10-06 | 5.975659 |
| 2025-10-07 | 5.879601 |
| 2025-10-08 | 5.843429 |
| 2025-10-09 | 5.706536 |
| 2025-10-10 | 5.565809 |
| 2025-10-11 | 5.582556 |
| 2025-10-12 | 5.589252 |
| 2025-10-13 | 5.591138 |
| 2025-10-14 | 5.43227 |
| 2025-10-15 | 5.306021 |
| 2025-10-16 | 5.01269 |
| 2025-10-17 | 5.210478 |
| 2025-10-18 | 5.046803 |
| 2025-10-19 | 5.047105 |
| 2025-10-20 | 5.048473 |
| 2025-10-21 | 5.123522 |
| 2025-10-22 | 5.1701 |
| 2025-10-23 | 5.359276 |
| 2025-10-24 | 5.380874 |
| 2025-10-25 | 5.393586 |
| 2025-10-26 | 5.301679 |
| 2025-10-27 | 5.422125 |
| 2025-10-28 | 5.424257 |
| 2025-10-29 | 5.411224 |
| 2025-10-30 | 5.39561 |
| 2025-10-31 | 5.359354 |
| 2025-11-01 | 5.345266 |
| 2025-11-02 | 5.30217 |
| 2025-11-03 | 5.364278 |
| 2025-11-04 | 5.290044 |
| 2025-11-05 | 5.088162 |
| 2025-11-06 | 5.131147 |
| 2025-11-07 | 5.140916 |
| 2025-11-08 | 5.146178 |
| 2025-11-09 | 5.146115 |
| 2025-11-10 | 5.141164 |
| 2025-11-11 | 5.024643 |
| 2025-11-12 | 5.15042 |
| 2025-11-13 | 5.037288 |
| 2025-11-14 | 5.166255 |
| 2025-11-15 | 5.179156 |
| 2025-11-16 | 5.180042 |
| 2025-11-17 | 5.154939 |
| 2025-11-18 | 5.20531 |
| 2025-11-19 | 5.352313 |
| 2025-11-20 | 5.338761 |
| 2025-11-21 | 5.077084 |
| 2025-11-22 | 5.153663 |
| 2025-11-23 | 5.073684 |
| 2025-11-24 | 5.329043 |
| 2025-11-25 | 5.298358 |
| 2025-11-26 | 5.360442 |
| 2025-11-27 | 5.375327 |
| 2025-11-28 | 5.370438 |
| 2025-11-29 | 5.37447 |
| 2025-11-30 | 5.248831 |
| 2025-12-01 | 5.375394 |
| 2025-12-02 | 5.372452 |
| 2025-12-03 | 5.410867 |
| 2025-12-04 | 5.412224 |
| 2025-12-05 | 5.404484 |
| 2025-12-06 | 5.423649 |
| 2025-12-07 | 5.287918 |
| 2025-12-08 | 5.427414 |
| 2025-12-09 | 5.422088 |
| 2025-12-11 | 5.447552 |
| 2025-12-12 | 5.461078 |
| 2025-12-13 | 5.416362 |
| 2025-12-14 | 5.338133 |
| 2025-12-15 | 5.462154 |
| 2025-12-16 | 5.478078 |
| 2025-12-17 | 5.487688 |
| 2025-12-18 | 5.49565 |
| 2025-12-19 | 5.48684 |
| 2025-12-20 | 5.087551 |
| 2025-12-21 | 5.087086 |
| 2025-12-22 | 5.08958 |
| 2025-12-23 | 5.447423 |
| 2025-12-24 | 5.449922 |
| 2025-12-25 | 5.452381 |
| 2025-12-26 | 5.454915 |
| 2025-12-27 | 5.479845 |
| 2025-12-28 | 5.301329 |
| 2025-12-29 | 5.475459 |
| 2025-12-30 | 5.177636 |
| 2025-12-31 | 5.436232 |
| 2026-01-01 | 5.444048 |
| 2026-01-02 | 5.425144 |
| 2026-01-03 | 5.343567 |
| 2026-01-04 | 5.238572 |
| 2026-01-05 | 5.407685 |
| 2026-01-06 | 5.421555 |
| 2026-01-07 | 5.46144 |
| 2026-01-08 | 5.454941 |
| 2026-01-09 | 5.454995 |
| 2026-01-10 | 5.07826 |
| 2026-01-11 | 5.075493 |
| 2026-01-12 | 5.086126 |
| 2026-01-13 | 5.386722 |
| 2026-01-14 | 5.045723 |
| 2026-01-15 | 5.390638 |
| 2026-01-16 | 5.355582 |
| 2026-01-17 | 5.212832 |
| 2026-01-18 | 5.091335 |
| 2026-01-19 | 5.369533 |
| 2026-01-20 | 5.398424 |
| 2026-01-21 | 5.099698 |
| 2026-01-22 | 5.197114 |
| 2026-01-23 | 5.159119 |
| 2026-01-24 | 5.370256 |
| 2026-01-25 | 5.314414 |
| 2026-01-26 | 5.480198 |
| 2026-01-27 | 5.490595 |
| 2026-01-28 | 5.579735 |
| 2026-01-29 | 5.578721 |
| 2026-01-30 | 5.566503 |
| 2026-01-31 | 5.150424 |
| 2026-02-01 | 5.148442 |
| 2026-02-02 | 5.15618 |
| 2026-02-03 | 5.13175 |
| 2026-02-04 | 5.466156 |
| 2026-02-05 | 5.464764 |
| 2026-02-06 | 5.496157 |
| 2026-02-07 | 5.48501 |
| 2026-02-08 | 5.312822 |
| 2026-02-09 | 5.490233 |
| 2026-02-10 | 5.531622 |
| 2026-02-11 | 5.531954 |
| 2026-02-12 | 5.361448 |
| 2026-02-13 | 5.542882 |
| 2026-02-14 | 5.543291 |
| 2026-02-15 | 5.476934 |
| 2026-02-16 | 5.5434 |
| 2026-02-17 | 5.535214 |
| 2026-02-18 | 5.562266 |
| 2026-02-19 | 5.539439 |
| 2026-02-20 | 5.508246 |
| 2026-02-21 | 5.534031 |
| 2026-02-22 | 5.500263 |
| 2026-02-23 | 5.55535 |
| 2026-02-24 | 5.098635 |
| 2026-02-25 | 5.058584 |
| 2026-02-26 | 5.112407 |
| 2026-02-27 | 5.151583 |
| 2026-02-28 | 5.316932 |
| 2026-03-01 | 5.30688 |
| 2026-03-02 | 5.424731 |
| 2026-03-03 | 5.407218 |
| 2026-03-04 | 5.421869 |
| 2026-03-05 | 5.43364 |
| 2026-03-06 | 5.455759 |
| 2026-03-07 | 5.378124 |
| 2026-03-08 | 5.198238 |
| 2026-03-09 | 5.391626 |
| 2026-03-10 | 5.109158 |
| 2026-03-11 | 5.155841 |
| 2026-03-12 | 5.329574 |
| 2026-03-13 | 5.322209 |
| 2026-03-14 | 5.246741 |
| 2026-03-15 | 5.250014 |
| 2026-03-16 | 5.283361 |
| 2026-03-17 | 5.38825 |
| 2026-03-18 | 5.411164 |
| 2026-03-19 | 5.398199 |
| 2026-03-20 | 5.427838 |
| 2026-03-21 | 5.446248 |
| 2026-03-22 | 5.396474 |
| 2026-03-23 | 5.425131 |
| 2026-03-24 | 5.453152 |
| 2026-03-25 | 5.464679 |
| 2026-03-26 | 5.445021 |
| 2026-03-27 | 5.425069 |
| 2026-03-28 | 5.332948 |
| 2026-03-29 | 5.372418 |
| 2026-03-30 | 5.415925 |
| 2026-03-31 | 5.408347 |
| 2026-04-01 | 5.442447 |
| 2026-04-02 | 5.430525 |
| 2026-04-03 | 5.426096 |
| 2026-04-04 | 5.412146 |
| 2026-04-05 | 5.394812 |
| 2026-04-06 | 5.420545 |
| 2026-04-07 | 5.419089 |
| 2026-04-08 | 5.501712 |
| 2026-04-09 | 5.420405 |
| 2026-04-10 | 5.463184 |
| 2026-04-11 | 5.476186 |
| 2026-04-12 | 5.476186 |
| 2026-04-13 | 5.476189 |
| 2026-04-14 | 5.513129 |
| 2026-04-15 | 5.526309 |
| 2026-04-16 | 5.514354 |
| 2026-04-17 | 5.503576 |
| 2026-04-18 | 5.526312 |
| 2026-04-19 | 5.526312 |
| 2026-04-20 | 5.526312 |
| 2026-04-21 | 5.528708 |
| 2026-04-22 | 5.509521 |
| 2026-04-23 | 5.489312 |
| 2026-04-24 | 5.481042 |
| 2026-04-25 | 5.511901 |
| 2026-04-26 | 5.511901 |
| 2026-04-27 | 5.511899 |
| 2026-04-28 | 5.535714 |
| 2026-04-29 | 5.516624 |
| 2026-04-30 | 5.497627 |
| 2026-05-01 | 5.523811 |
| 2026-05-02 | 5.523805 |
| 2026-05-03 | 5.523805 |
| 2026-05-04 | 5.523808 |
| 2026-05-05 | 5.507665 |
| 2026-05-06 | 5.50498 |
| 2026-05-07 | 5.52744 |
| 2026-05-08 | 5.527447 |
| 2026-05-09 | 5.418656 |
| 2026-05-10 | 5.418656 |
| 2026-05-11 | 5.418664 |
| 2026-05-12 | 5.432367 |
| 2026-05-14 | 5.4289 |
| 2026-05-15 | 5.319901 |
| 2026-05-16 | 5.309969 |
| 2026-05-17 | 5.293981 |
| 2026-05-18 | 5.300659 |
| 2026-05-19 | 5.43045 |
| 2026-05-20 | 5.414131 |
| 2026-05-21 | 5.420903 |
| 2026-05-23 | 5.336058 |
| 2026-05-24 | 5.302159 |
| 2026-05-25 | 5.436322 |
| 2026-05-26 | 5.437372 |
| 2026-05-27 | 5.406319 |
| 2026-05-28 | 5.381424 |
| 2026-05-29 | 5.449928 |
| 2026-05-30 | 5.434693 |
| 2026-05-31 | 5.388204 |
| 2026-06-01 | 5.460948 |
| 2026-06-02 | 5.430322 |
| 2026-06-03 | 5.42508 |
| 2026-06-04 | 5.466386 |
| 2026-06-05 | 5.482038 |
| 2026-06-06 | 5.417437 |
| 2026-06-09 | 5.421583 |
| 2026-06-10 | 5.413662 |
| 2026-06-11 | 5.420598 |
| 2026-06-12 | 5.456083 |
| 2026-06-13 | 5.408583 |
| 2026-06-14 | 5.352375 |
| 2026-06-15 | 5.450942 |
| 2026-06-16 | 5.449141 |
| 2026-06-17 | 5.472399 |
| 2026-06-18 | 5.445267 |
| 2026-06-19 | 5.360695 |
| 2026-06-20 | 5.347551 |
| 2026-06-21 | 5.292934 |
| 2026-06-22 | 5.373628 |
| 2026-06-23 | 5.336312 |
| 2026-06-24 | 5.311157 |
| 2026-06-25 | 5.313552 |
| 2026-06-26 | 5.323517 |
| 2026-06-27 | 5.333416 |
| 2026-06-28 | 5.274908 |
| 2026-06-29 | 5.354951 |
| 2026-06-30 | 5.360434 |
| 2026-07-01 | 5.362877 |
| 2026-07-02 | 5.254045 |
| 2026-07-03 | 5.320276 |
| 2026-07-04 | 5.308093 |
| 2026-07-05 | 5.237286 |
| 2026-07-06 | 5.361717 |
| 2026-07-07 | 5.363804 |
| 2026-07-08 | 5.347716 |
| 2026-07-09 | 5.365006 |
| 2026-07-10 | 5.351341 |
| 2026-07-11 | 5.331705 |
| 2026-07-12 | 5.231793 |
| 2026-07-13 | 5.321919 |
| 2026-07-14 | 5.304207 |
| 2026-07-15 | 5.357965 |
| 2026-07-16 | 5.378594 |
| 2026-07-17 | 5.3662 |
| 2026-07-18 | 5.341323 |
| 2026-07-19 | 5.256635 |
| 2026-07-20 | 5.366304 |
| 2026-07-21 | 5.345236 |
| 2026-07-22 | 5.333211 |
| 2026-07-23 | 5.356668 |
| 2026-07-24 | 5.329629 |
| 2026-07-25 | 5.288935 |
| 2026-07-26 | 5.213772 |
| 2026-07-27 | 5.345841 |
| 2026-07-28 | 5.334669 |
| 2026-07-29 | 5.356897 |
| 2026-07-30 | 5.368151 |
| 2026-07-31 | 5.353687 |
| 2026-08-01 | 5.326187 |
| 2026-08-02 | 5.320708 |
| 2026-08-03 | 5.366406 |
| 2026-08-04 | 5.352192 |
| 2026-08-05 | 5.370016 |
| 2026-08-06 | 5.372359 |
| 2026-08-07 | 5.363756 |
| 2026-08-08 | 5.366587 |
| 2026-08-09 | 5.326993 |
| 2026-08-10 | 5.376343 |
| 2026-08-11 | 5.374139 |
| 2026-08-12 | 5.366131 |
| 2026-08-13 | 5.36228 |
| 2026-08-14 | 5.363705 |
| 2026-08-15 | 5.391653 |
| 2026-08-16 | 5.325389 |
| 2026-08-17 | 5.395836 |
| 2026-08-18 | 5.394412 |
| 2026-08-20 | 5.443142 |
| 2026-08-21 | 5.447659 |
| 2026-08-22 | 5.44091 |
| 2026-08-23 | 5.405975 |
| 2026-08-24 | 5.441682 |
| 2026-08-25 | 5.435037 |
| 2026-08-26 | 5.437881 |
| 2026-08-27 | 5.434347 |
| 2026-08-28 | 5.432773 |
| 2026-08-29 | 5.392685 |
| 2026-08-30 | 5.361704 |
| 2026-08-31 | 5.355781 |
| 2026-09-01 | 5.412889 |
| 2026-09-02 | 5.400121 |
| 2026-09-03 | 5.406841 |
| 2026-09-04 | 5.438118 |
| 2026-09-05 | 5.380037 |
| 2026-09-06 | 5.353912 |
| 2026-09-07 | 5.431498 |
| 2026-09-08 | 5.450658 |
| 2026-09-09 | 5.451086 |
| 2026-09-10 | 5.460413 |
| 2026-09-11 | 5.444429 |
| 2026-09-12 | 5.349123 |
| 2026-09-13 | 5.346149 |
| 2026-09-14 | 5.427691 |
| 2026-09-15 | 5.412134 |
| 2026-09-16 | 5.420305 |
| 2026-09-17 | 5.37207 |
| 2026-09-18 | 5.399533 |
| 2026-09-19 | 5.376292 |
| 2026-09-20 | 5.335669 |
| 2026-09-21 | 5.389732 |
| 2026-09-22 | 5.386388 |
| 2026-09-23 | 5.365711 |
| 2026-09-24 | 5.342453 |
| 2026-09-25 | 5.339063 |
| 2026-09-26 | 5.320202 |
| 2026-09-27 | 5.282429 |
| 2026-09-28 | 5.34822 |
| 2026-09-30 | 5.324451 |
| 2026-10-02 | 5.287298 |
| 2026-10-03 | 5.253177 |
| 2026-10-05 | 5.254542 |
| 2026-10-06 | 5.268132 |
| 2026-10-07 | 5.276704 |
| 2026-10-08 | 5.263783 |
| 2026-10-09 | 5.287186 |
| 2026-10-10 | 5.249997 |
| 2026-10-11 | 5.187747 |
| 2026-10-12 | 5.269306 |
| 2026-10-13 | 5.250813 |
| 2026-10-14 | 5.266448 |
| 2026-10-15 | 5.260875 |
| 2026-10-16 | 5.279386 |
| 2026-10-17 | 5.261441 |
| 2026-10-18 | 5.21745 |
| 2026-10-19 | 5.275562 |
| 2026-10-20 | 5.278305 |
| 2026-10-21 | 5.274891 |
| 2026-10-22 | 5.281957 |
| 2026-10-23 | 5.278383 |
High
6.9821
Low
5.0127
Average
5.8844
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/CDF API questions
How do I get the KMF/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/CDF rate in rates.CDF.
How far back does KMF/CDF historical data go?
Daily KMF/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.