KMF to BYN exchange rate API
Comoro Franc to Belarussian Ruble · quoted 2026-10-19
0.006893
▼ +4.78% over 2Y
1 KMF = 0.006893 BYN · 1 BYN = 145.0747 KMF · Get this rate via the API
1 KMF buys 0.006893 BYN as of 2026-10-19, so 1 BYN buys 145.0747 KMF. Over the last 2 years, KMF/BYN traded between 0.006446 and 0.008157, averaged 0.007212 and fell 4.78%. The API holds daily KMF/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-19 | 0.007239 |
| 2024-10-20 | 0.007235 |
| 2024-10-21 | 0.007226 |
| 2024-10-22 | 0.007194 |
| 2024-10-23 | 0.007178 |
| 2024-10-24 | 0.00717 |
| 2024-10-25 | 0.007197 |
| 2024-10-26 | 0.00719 |
| 2024-10-27 | 0.007187 |
| 2024-10-28 | 0.007176 |
| 2024-10-29 | 0.007192 |
| 2024-10-30 | 0.007197 |
| 2024-10-31 | 0.007215 |
| 2024-11-01 | 0.007234 |
| 2024-11-02 | 0.007241 |
| 2024-11-03 | 0.00722 |
| 2024-11-04 | 0.007237 |
| 2024-11-05 | 0.00723 |
| 2024-11-06 | 0.007203 |
| 2024-11-07 | 0.007124 |
| 2024-11-08 | 0.007169 |
| 2024-11-09 | 0.007135 |
| 2024-11-10 | 0.007137 |
| 2024-11-11 | 0.007129 |
| 2024-11-12 | 0.007082 |
| 2024-11-13 | 0.007066 |
| 2024-11-14 | 0.007017 |
| 2024-11-15 | 0.007002 |
| 2024-11-16 | 0.007026 |
| 2024-11-17 | 0.007017 |
| 2024-11-18 | 0.007009 |
| 2024-11-19 | 0.007043 |
| 2024-11-20 | 0.007047 |
| 2024-11-21 | 0.007014 |
| 2024-11-22 | 0.006964 |
| 2024-11-23 | 0.006937 |
| 2024-11-24 | 0.006937 |
| 2024-11-25 | 0.006972 |
| 2024-11-26 | 0.006951 |
| 2024-11-27 | 0.006973 |
| 2024-11-28 | 0.007021 |
| 2024-11-29 | 0.007023 |
| 2024-11-30 | 0.007041 |
| 2024-12-01 | 0.007029 |
| 2024-12-02 | 0.007003 |
| 2024-12-03 | 0.00697 |
| 2024-12-04 | 0.006986 |
| 2024-12-05 | 0.006988 |
| 2024-12-06 | 0.007027 |
| 2024-12-07 | 0.007036 |
| 2024-12-08 | 0.007042 |
| 2024-12-09 | 0.007017 |
| 2024-12-10 | 0.007017 |
| 2024-12-11 | 0.007004 |
| 2024-12-12 | 0.006986 |
| 2024-12-13 | 0.00696 |
| 2024-12-14 | 0.00699 |
| 2024-12-15 | 0.006991 |
| 2024-12-16 | 0.006994 |
| 2024-12-17 | 0.006995 |
| 2024-12-18 | 0.006975 |
| 2024-12-19 | 0.006899 |
| 2024-12-20 | 0.00689 |
| 2024-12-21 | 0.006941 |
| 2024-12-22 | 0.006941 |
| 2024-12-23 | 0.006936 |
| 2024-12-24 | 0.006914 |
| 2024-12-25 | 0.006916 |
| 2024-12-26 | 0.006912 |
| 2024-12-27 | 0.006925 |
| 2024-12-28 | 0.00694 |
| 2024-12-29 | 0.006941 |
| 2024-12-30 | 0.006935 |
| 2024-12-31 | 0.006921 |
| 2025-01-01 | 0.006882 |
| 2025-01-02 | 0.006886 |
| 2025-01-03 | 0.006828 |
| 2025-01-04 | 0.006862 |
| 2025-01-05 | 0.006864 |
| 2025-01-06 | 0.006855 |
| 2025-01-07 | 0.0069 |
| 2025-01-08 | 0.006883 |
| 2025-01-09 | 0.00686 |
| 2025-01-10 | 0.00685 |
| 2025-01-11 | 0.006818 |
| 2025-01-12 | 0.006826 |
| 2025-01-13 | 0.006811 |
| 2025-01-14 | 0.006811 |
| 2025-01-15 | 0.006849 |
| 2025-01-16 | 0.006846 |
| 2025-01-17 | 0.006851 |
| 2025-01-18 | 0.006837 |
| 2025-01-19 | 0.006836 |
| 2025-01-20 | 0.006836 |
| 2025-01-21 | 0.006898 |
| 2025-01-22 | 0.006924 |
| 2025-01-23 | 0.006923 |
| 2025-01-24 | 0.006924 |
| 2025-01-25 | 0.006989 |
| 2025-01-26 | 0.006971 |
| 2025-01-27 | 0.006958 |
| 2025-01-28 | 0.006949 |
| 2025-01-29 | 0.006936 |
| 2025-01-30 | 0.00693 |
| 2025-01-31 | 0.006909 |
| 2025-02-01 | 0.006897 |
| 2025-02-02 | 0.006898 |
| 2025-02-03 | 0.006811 |
| 2025-02-04 | 0.006856 |
| 2025-02-05 | 0.006899 |
| 2025-02-06 | 0.006918 |
| 2025-02-07 | 0.006902 |
| 2025-02-08 | 0.006876 |
| 2025-02-09 | 0.006876 |
| 2025-02-10 | 0.006851 |
| 2025-02-11 | 0.00685 |
| 2025-02-12 | 0.006888 |
| 2025-02-13 | 0.006912 |
| 2025-02-14 | 0.006958 |
| 2025-02-15 | 0.006982 |
| 2025-02-16 | 0.006985 |
| 2025-02-17 | 0.006984 |
| 2025-02-18 | 0.006959 |
| 2025-02-19 | 0.006944 |
| 2025-02-20 | 0.00693 |
| 2025-02-21 | 0.006972 |
| 2025-02-22 | 0.006961 |
| 2025-02-23 | 0.006964 |
| 2025-02-24 | 0.006992 |
| 2025-02-25 | 0.006957 |
| 2025-02-26 | 0.006982 |
| 2025-02-27 | 0.006968 |
| 2025-02-28 | 0.00691 |
| 2025-03-01 | 0.006912 |
| 2025-03-02 | 0.006908 |
| 2025-03-03 | 0.006927 |
| 2025-03-04 | 0.006977 |
| 2025-03-05 | 0.007057 |
| 2025-03-06 | 0.007191 |
| 2025-03-07 | 0.007174 |
| 2025-03-08 | 0.007213 |
| 2025-03-09 | 0.0072 |
| 2025-03-10 | 0.007226 |
| 2025-03-11 | 0.007218 |
| 2025-03-12 | 0.007254 |
| 2025-03-13 | 0.007239 |
| 2025-03-14 | 0.007213 |
| 2025-03-15 | 0.007246 |
| 2025-03-16 | 0.007227 |
| 2025-03-17 | 0.007238 |
| 2025-03-18 | 0.007257 |
| 2025-03-19 | 0.007271 |
| 2025-03-20 | 0.007251 |
| 2025-03-21 | 0.007216 |
| 2025-03-22 | 0.007208 |
| 2025-03-23 | 0.00717 |
| 2025-03-25 | 0.007185 |
| 2025-03-26 | 0.007176 |
| 2025-03-27 | 0.007158 |
| 2025-03-28 | 0.007178 |
| 2025-03-29 | 0.007209 |
| 2025-03-30 | 0.007222 |
| 2025-03-31 | 0.007177 |
| 2025-04-01 | 0.007195 |
| 2025-04-02 | 0.007176 |
| 2025-04-03 | 0.007262 |
| 2025-04-04 | 0.007358 |
| 2025-04-05 | 0.007294 |
| 2025-04-06 | 0.007297 |
| 2025-04-07 | 0.0073 |
| 2025-04-08 | 0.007286 |
| 2025-04-09 | 0.007335 |
| 2025-04-10 | 0.007296 |
| 2025-04-11 | 0.0075 |
| 2025-04-12 | 0.007559 |
| 2025-04-13 | 0.00756 |
| 2025-04-14 | 0.007572 |
| 2025-04-15 | 0.007529 |
| 2025-04-16 | 0.007531 |
| 2025-04-17 | 0.007554 |
| 2025-04-18 | 0.007558 |
| 2025-04-19 | 0.007579 |
| 2025-04-20 | 0.007584 |
| 2025-04-21 | 0.007629 |
| 2025-04-22 | 0.007639 |
| 2025-04-23 | 0.007587 |
| 2025-04-24 | 0.00755 |
| 2025-04-25 | 0.007543 |
| 2025-04-26 | 0.007586 |
| 2025-04-27 | 0.007577 |
| 2025-04-28 | 0.007554 |
| 2025-04-29 | 0.007573 |
| 2025-04-30 | 0.007565 |
| 2025-05-01 | 0.007533 |
| 2025-05-02 | 0.007515 |
| 2025-05-03 | 0.007521 |
| 2025-05-04 | 0.007525 |
| 2025-05-05 | 0.007542 |
| 2025-05-06 | 0.007515 |
| 2025-05-08 | 0.007537 |
| 2025-05-09 | 0.007462 |
| 2025-05-10 | 0.007489 |
| 2025-05-11 | 0.007491 |
| 2025-05-12 | 0.00747 |
| 2025-05-13 | 0.007387 |
| 2025-05-14 | 0.007445 |
| 2025-05-15 | 0.00745 |
| 2025-05-17 | 0.007432 |
| 2025-05-18 | 0.007431 |
| 2025-05-19 | 0.007437 |
| 2025-05-20 | 0.007478 |
| 2025-05-21 | 0.007511 |
| 2025-05-22 | 0.007545 |
| 2025-05-23 | 0.007529 |
| 2025-05-24 | 0.007558 |
| 2025-05-25 | 0.007568 |
| 2025-05-26 | 0.007588 |
| 2025-05-27 | 0.007579 |
| 2025-05-28 | 0.00753 |
| 2025-05-29 | 0.00749 |
| 2025-05-30 | 0.007558 |
| 2025-05-31 | 0.007554 |
| 2025-06-01 | 0.007553 |
| 2025-06-02 | 0.007561 |
| 2025-06-03 | 0.0076 |
| 2025-06-04 | 0.007577 |
| 2025-06-05 | 0.007597 |
| 2025-06-06 | 0.007614 |
| 2025-06-07 | 0.007588 |
| 2025-06-08 | 0.007583 |
| 2025-06-09 | 0.007601 |
| 2025-06-10 | 0.007579 |
| 2025-06-11 | 0.007592 |
| 2025-06-12 | 0.007656 |
| 2025-06-13 | 0.007687 |
| 2025-06-14 | 0.007681 |
| 2025-06-15 | 0.007689 |
| 2025-06-16 | 0.00767 |
| 2025-06-17 | 0.007688 |
| 2025-06-18 | 0.00765 |
| 2025-06-19 | 0.007622 |
| 2025-06-20 | 0.007661 |
| 2025-06-21 | 0.00766 |
| 2025-06-22 | 0.007672 |
| 2025-06-23 | 0.007653 |
| 2025-06-24 | 0.00771 |
| 2025-06-25 | 0.007738 |
| 2025-06-26 | 0.007776 |
| 2025-06-27 | 0.007785 |
| 2025-06-28 | 0.00779 |
| 2025-06-29 | 0.007801 |
| 2025-06-30 | 0.007799 |
| 2025-07-01 | 0.00784 |
| 2025-07-02 | 0.007847 |
| 2025-07-03 | 0.007854 |
| 2025-07-04 | 0.007828 |
| 2025-07-05 | 0.007838 |
| 2025-07-06 | 0.007836 |
| 2025-07-07 | 0.007833 |
| 2025-07-08 | 0.00781 |
| 2025-07-09 | 0.0078 |
| 2025-07-10 | 0.007812 |
| 2025-07-11 | 0.007769 |
| 2025-07-12 | 0.007783 |
| 2025-07-13 | 0.007783 |
| 2025-07-14 | 0.007777 |
| 2025-07-15 | 0.007764 |
| 2025-07-16 | 0.007733 |
| 2025-07-17 | 0.007734 |
| 2025-07-18 | 0.007732 |
| 2025-07-19 | 0.007741 |
| 2025-07-20 | 0.007745 |
| 2025-07-21 | 0.007734 |
| 2025-07-22 | 0.007779 |
| 2025-07-23 | 0.007807 |
| 2025-07-24 | 0.00783 |
| 2025-07-25 | 0.007811 |
| 2025-07-26 | 0.007819 |
| 2025-07-27 | 0.007819 |
| 2025-07-28 | 0.007816 |
| 2025-07-29 | 0.007715 |
| 2025-07-30 | 0.007697 |
| 2025-07-31 | 0.007606 |
| 2025-08-01 | 0.007594 |
| 2025-08-02 | 0.007656 |
| 2025-08-03 | 0.007728 |
| 2025-08-04 | 0.007708 |
| 2025-08-05 | 0.007718 |
| 2025-08-06 | 0.007744 |
| 2025-08-07 | 0.007823 |
| 2025-08-08 | 0.00783 |
| 2025-08-09 | 0.007792 |
| 2025-08-10 | 0.007789 |
| 2025-08-11 | 0.00781 |
| 2025-08-12 | 0.007796 |
| 2025-08-13 | 0.007846 |
| 2025-08-14 | 0.007912 |
| 2025-08-15 | 0.007902 |
| 2025-08-16 | 0.007955 |
| 2025-08-17 | 0.007958 |
| 2025-08-18 | 0.007948 |
| 2025-08-19 | 0.00794 |
| 2025-08-20 | 0.007944 |
| 2025-08-21 | 0.007971 |
| 2025-08-22 | 0.007947 |
| 2025-08-23 | 0.00804 |
| 2025-08-24 | 0.008041 |
| 2025-08-25 | 0.008035 |
| 2025-08-26 | 0.008022 |
| 2025-08-27 | 0.008031 |
| 2025-08-28 | 0.008046 |
| 2025-08-29 | 0.008066 |
| 2025-08-30 | 0.008004 |
| 2025-08-31 | 0.008079 |
| 2025-09-01 | 0.008022 |
| 2025-09-02 | 0.008026 |
| 2025-09-03 | 0.007982 |
| 2025-09-04 | 0.008002 |
| 2025-09-05 | 0.008013 |
| 2025-09-06 | 0.008048 |
| 2025-09-07 | 0.008049 |
| 2025-09-08 | 0.008042 |
| 2025-09-09 | 0.008092 |
| 2025-09-10 | 0.00805 |
| 2025-09-11 | 0.008046 |
| 2025-09-13 | 0.008066 |
| 2025-09-14 | 0.008077 |
| 2025-09-15 | 0.008073 |
| 2025-09-16 | 0.008096 |
| 2025-09-17 | 0.008157 |
| 2025-09-18 | 0.008132 |
| 2025-09-19 | 0.008104 |
| 2025-09-20 | 0.008079 |
| 2025-09-21 | 0.00807 |
| 2025-09-22 | 0.00808 |
| 2025-09-23 | 0.008134 |
| 2025-09-24 | 0.008122 |
| 2025-09-25 | 0.008082 |
| 2025-09-26 | 0.008043 |
| 2025-09-27 | 0.008052 |
| 2025-09-28 | 0.008034 |
| 2025-09-29 | 0.008069 |
| 2025-09-30 | 0.008068 |
| 2025-10-01 | 0.008081 |
| 2025-10-02 | 0.008087 |
| 2025-10-03 | 0.008084 |
| 2025-10-04 | 0.0081 |
| 2025-10-05 | 0.008074 |
| 2025-10-06 | 0.008087 |
| 2025-10-07 | 0.008076 |
| 2025-10-08 | 0.008034 |
| 2025-10-09 | 0.008042 |
| 2025-10-10 | 0.008003 |
| 2025-10-11 | 0.008029 |
| 2025-10-12 | 0.008017 |
| 2025-10-13 | 0.008038 |
| 2025-10-14 | 0.008009 |
| 2025-10-15 | 0.008033 |
| 2025-10-16 | 0.008081 |
| 2025-10-17 | 0.008096 |
| 2025-10-18 | 0.008071 |
| 2025-10-19 | 0.008076 |
| 2025-10-20 | 0.008077 |
| 2025-10-21 | 0.008062 |
| 2025-10-22 | 0.008035 |
| 2025-10-23 | 0.008033 |
| 2025-10-24 | 0.008038 |
| 2025-10-25 | 0.008046 |
| 2025-10-26 | 0.008046 |
| 2025-10-27 | 0.008058 |
| 2025-10-28 | 0.008072 |
| 2025-10-29 | 0.008066 |
| 2025-10-30 | 0.008043 |
| 2025-10-31 | 0.008013 |
| 2025-11-01 | 0.007988 |
| 2025-11-02 | 0.008018 |
| 2025-11-03 | 0.007993 |
| 2025-11-04 | 0.007975 |
| 2025-11-05 | 0.007958 |
| 2025-11-06 | 0.007969 |
| 2025-11-07 | 0.007989 |
| 2025-11-08 | 0.008018 |
| 2025-11-09 | 0.008018 |
| 2025-11-10 | 0.00801 |
| 2025-11-11 | 0.008007 |
| 2025-11-12 | 0.008024 |
| 2025-11-13 | 0.008035 |
| 2025-11-14 | 0.008065 |
| 2025-11-15 | 0.008053 |
| 2025-11-16 | 0.008051 |
| 2025-11-17 | 0.008047 |
| 2025-11-18 | 0.008042 |
| 2025-11-19 | 0.008035 |
| 2025-11-20 | 0.007999 |
| 2025-11-21 | 0.008008 |
| 2025-11-22 | 0.007988 |
| 2025-11-23 | 0.007991 |
| 2025-11-24 | 0.007991 |
| 2025-11-25 | 0.008001 |
| 2025-11-26 | 0.008039 |
| 2025-11-27 | 0.008061 |
| 2025-11-28 | 0.007446 |
| 2025-11-29 | 0.006965 |
| 2025-11-30 | 0.006889 |
| 2025-12-01 | 0.007079 |
| 2025-12-02 | 0.007419 |
| 2025-12-03 | 0.007483 |
| 2025-12-04 | 0.006891 |
| 2025-12-05 | 0.006828 |
| 2025-12-06 | 0.006792 |
| 2025-12-07 | 0.006792 |
| 2025-12-08 | 0.006826 |
| 2025-12-09 | 0.006843 |
| 2025-12-11 | 0.006935 |
| 2025-12-12 | 0.007008 |
| 2025-12-13 | 0.007025 |
| 2025-12-14 | 0.007032 |
| 2025-12-15 | 0.007005 |
| 2025-12-16 | 0.006996 |
| 2025-12-17 | 0.007016 |
| 2025-12-18 | 0.007007 |
| 2025-12-19 | 0.00699 |
| 2025-12-20 | 0.006987 |
| 2025-12-21 | 0.006984 |
| 2025-12-22 | 0.006958 |
| 2025-12-23 | 0.006932 |
| 2025-12-24 | 0.00695 |
| 2025-12-25 | 0.006978 |
| 2025-12-26 | 0.006984 |
| 2025-12-27 | 0.006976 |
| 2025-12-28 | 0.006976 |
| 2025-12-29 | 0.006966 |
| 2025-12-30 | 0.006915 |
| 2025-12-31 | 0.00698 |
| 2026-01-01 | 0.007007 |
| 2026-01-02 | 0.00702 |
| 2026-01-03 | 0.006997 |
| 2026-01-04 | 0.006996 |
| 2026-01-05 | 0.007027 |
| 2026-01-06 | 0.007034 |
| 2026-01-07 | 0.006993 |
| 2026-01-08 | 0.006991 |
| 2026-01-09 | 0.006965 |
| 2026-01-10 | 0.006921 |
| 2026-01-11 | 0.006924 |
| 2026-01-12 | 0.006918 |
| 2026-01-13 | 0.006901 |
| 2026-01-14 | 0.006882 |
| 2026-01-15 | 0.006874 |
| 2026-01-16 | 0.00683 |
| 2026-01-17 | 0.006787 |
| 2026-01-18 | 0.006804 |
| 2026-01-19 | 0.006801 |
| 2026-01-20 | 0.006815 |
| 2026-01-21 | 0.006861 |
| 2026-01-22 | 0.006788 |
| 2026-01-23 | 0.006746 |
| 2026-01-24 | 0.006789 |
| 2026-01-25 | 0.00678 |
| 2026-01-26 | 0.006837 |
| 2026-01-27 | 0.006877 |
| 2026-01-28 | 0.006921 |
| 2026-01-29 | 0.006902 |
| 2026-01-30 | 0.006861 |
| 2026-01-31 | 0.006858 |
| 2026-02-01 | 0.006855 |
| 2026-02-02 | 0.006899 |
| 2026-02-03 | 0.006887 |
| 2026-02-04 | 0.006886 |
| 2026-02-05 | 0.006863 |
| 2026-02-06 | 0.006873 |
| 2026-02-07 | 0.006882 |
| 2026-02-08 | 0.006892 |
| 2026-02-09 | 0.006907 |
| 2026-02-10 | 0.006973 |
| 2026-02-11 | 0.006971 |
| 2026-02-12 | 0.006916 |
| 2026-02-13 | 0.00691 |
| 2026-02-14 | 0.006896 |
| 2026-02-15 | 0.006903 |
| 2026-02-16 | 0.006887 |
| 2026-02-17 | 0.006864 |
| 2026-02-18 | 0.006873 |
| 2026-02-19 | 0.00686 |
| 2026-02-20 | 0.006837 |
| 2026-02-21 | 0.00685 |
| 2026-02-22 | 0.006856 |
| 2026-02-23 | 0.006895 |
| 2026-02-24 | 0.00687 |
| 2026-02-25 | 0.006861 |
| 2026-02-26 | 0.006899 |
| 2026-02-27 | 0.006933 |
| 2026-02-28 | 0.006945 |
| 2026-03-01 | 0.00695 |
| 2026-03-02 | 0.006943 |
| 2026-03-03 | 0.006907 |
| 2026-03-04 | 0.006856 |
| 2026-03-05 | 0.006912 |
| 2026-03-06 | 0.006933 |
| 2026-03-07 | 0.006965 |
| 2026-03-08 | 0.006939 |
| 2026-03-09 | 0.006879 |
| 2026-03-10 | 0.006929 |
| 2026-03-11 | 0.006955 |
| 2026-03-12 | 0.006921 |
| 2026-03-13 | 0.006927 |
| 2026-03-14 | 0.006878 |
| 2026-03-15 | 0.006888 |
| 2026-03-16 | 0.006907 |
| 2026-03-17 | 0.007003 |
| 2026-03-18 | 0.007097 |
| 2026-03-19 | 0.007156 |
| 2026-03-20 | 0.007162 |
| 2026-03-21 | 0.007104 |
| 2026-03-22 | 0.007121 |
| 2026-03-23 | 0.007042 |
| 2026-03-24 | 0.007007 |
| 2026-03-25 | 0.006985 |
| 2026-03-26 | 0.006999 |
| 2026-03-27 | 0.006992 |
| 2026-03-28 | 0.006955 |
| 2026-03-29 | 0.006967 |
| 2026-03-30 | 0.006957 |
| 2026-03-31 | 0.006934 |
| 2026-04-01 | 0.006987 |
| 2026-04-02 | 0.006971 |
| 2026-04-03 | 0.00694 |
| 2026-04-04 | 0.006904 |
| 2026-04-05 | 0.006907 |
| 2026-04-06 | 0.006907 |
| 2026-04-07 | 0.006906 |
| 2026-04-08 | 0.006949 |
| 2026-04-09 | 0.006853 |
| 2026-04-10 | 0.006851 |
| 2026-04-11 | 0.006831 |
| 2026-04-12 | 0.006823 |
| 2026-04-13 | 0.006813 |
| 2026-04-14 | 0.006796 |
| 2026-04-15 | 0.006825 |
| 2026-04-16 | 0.006819 |
| 2026-04-17 | 0.006789 |
| 2026-04-18 | 0.006794 |
| 2026-04-19 | 0.006806 |
| 2026-04-20 | 0.006801 |
| 2026-04-21 | 0.006782 |
| 2026-04-22 | 0.006732 |
| 2026-04-23 | 0.006702 |
| 2026-04-24 | 0.006699 |
| 2026-04-25 | 0.006733 |
| 2026-04-26 | 0.006733 |
| 2026-04-27 | 0.006713 |
| 2026-04-28 | 0.006713 |
| 2026-04-29 | 0.006701 |
| 2026-04-30 | 0.006675 |
| 2026-05-01 | 0.00672 |
| 2026-05-02 | 0.00672 |
| 2026-05-03 | 0.00672 |
| 2026-05-04 | 0.006726 |
| 2026-05-05 | 0.006729 |
| 2026-05-06 | 0.006716 |
| 2026-05-07 | 0.006743 |
| 2026-05-08 | 0.006736 |
| 2026-05-09 | 0.00676 |
| 2026-05-10 | 0.006742 |
| 2026-05-11 | 0.006717 |
| 2026-05-12 | 0.006674 |
| 2026-05-14 | 0.006655 |
| 2026-05-15 | 0.006621 |
| 2026-05-16 | 0.006568 |
| 2026-05-17 | 0.006572 |
| 2026-05-18 | 0.006531 |
| 2026-05-19 | 0.006483 |
| 2026-05-20 | 0.006446 |
| 2026-05-21 | 0.006474 |
| 2026-05-23 | 0.006473 |
| 2026-05-24 | 0.006472 |
| 2026-05-25 | 0.006492 |
| 2026-05-26 | 0.006522 |
| 2026-05-27 | 0.006499 |
| 2026-05-28 | 0.006459 |
| 2026-05-29 | 0.006478 |
| 2026-05-30 | 0.006494 |
| 2026-05-31 | 0.006494 |
| 2026-06-01 | 0.006514 |
| 2026-06-02 | 0.006538 |
| 2026-06-03 | 0.006593 |
| 2026-06-04 | 0.006663 |
| 2026-06-05 | 0.006653 |
| 2026-06-06 | 0.006572 |
| 2026-06-09 | 0.00653 |
| 2026-06-10 | 0.006486 |
| 2026-06-11 | 0.006473 |
| 2026-06-12 | 0.006491 |
| 2026-06-13 | 0.006509 |
| 2026-06-14 | 0.006509 |
| 2026-06-15 | 0.006531 |
| 2026-06-16 | 0.006521 |
| 2026-06-17 | 0.006536 |
| 2026-06-18 | 0.006486 |
| 2026-06-19 | 0.006458 |
| 2026-06-20 | 0.00648 |
| 2026-06-21 | 0.006475 |
| 2026-06-22 | 0.006492 |
| 2026-06-23 | 0.006524 |
| 2026-06-24 | 0.00651 |
| 2026-06-25 | 0.006535 |
| 2026-06-26 | 0.006635 |
| 2026-06-27 | 0.006722 |
| 2026-06-28 | 0.006722 |
| 2026-06-29 | 0.006728 |
| 2026-06-30 | 0.006754 |
| 2026-07-01 | 0.006767 |
| 2026-07-02 | 0.006715 |
| 2026-07-03 | 0.006738 |
| 2026-07-04 | 0.006755 |
| 2026-07-05 | 0.00675 |
| 2026-07-06 | 0.00675 |
| 2026-07-07 | 0.006687 |
| 2026-07-08 | 0.006655 |
| 2026-07-09 | 0.006657 |
| 2026-07-10 | 0.006657 |
| 2026-07-11 | 0.006636 |
| 2026-07-12 | 0.006641 |
| 2026-07-13 | 0.00663 |
| 2026-07-14 | 0.006649 |
| 2026-07-15 | 0.006676 |
| 2026-07-16 | 0.006724 |
| 2026-07-17 | 0.006735 |
| 2026-07-18 | 0.006726 |
| 2026-07-19 | 0.00672 |
| 2026-07-20 | 0.006718 |
| 2026-07-21 | 0.006707 |
| 2026-07-22 | 0.006704 |
| 2026-07-23 | 0.006696 |
| 2026-07-24 | 0.006656 |
| 2026-07-25 | 0.006634 |
| 2026-07-26 | 0.006634 |
| 2026-07-27 | 0.006644 |
| 2026-07-28 | 0.006639 |
| 2026-07-29 | 0.00669 |
| 2026-07-30 | 0.006779 |
| 2026-07-31 | 0.006812 |
| 2026-08-01 | 0.006801 |
| 2026-08-02 | 0.006801 |
| 2026-08-03 | 0.00683 |
| 2026-08-04 | 0.006885 |
| 2026-08-05 | 0.006907 |
| 2026-08-06 | 0.006953 |
| 2026-08-07 | 0.006968 |
| 2026-08-08 | 0.006996 |
| 2026-08-09 | 0.006976 |
| 2026-08-10 | 0.006978 |
| 2026-08-11 | 0.00697 |
| 2026-08-12 | 0.006977 |
| 2026-08-13 | 0.007022 |
| 2026-08-14 | 0.007091 |
| 2026-08-15 | 0.007148 |
| 2026-08-16 | 0.007143 |
| 2026-08-17 | 0.007151 |
| 2026-08-18 | 0.007161 |
| 2026-08-20 | 0.0072 |
| 2026-08-21 | 0.007183 |
| 2026-08-22 | 0.007104 |
| 2026-08-23 | 0.007115 |
| 2026-08-24 | 0.007137 |
| 2026-08-25 | 0.00713 |
| 2026-08-26 | 0.007152 |
| 2026-08-27 | 0.007143 |
| 2026-08-28 | 0.007133 |
| 2026-08-29 | 0.007104 |
| 2026-08-30 | 0.007141 |
| 2026-08-31 | 0.007186 |
| 2026-09-01 | 0.007262 |
| 2026-09-02 | 0.007285 |
| 2026-09-03 | 0.007279 |
| 2026-09-04 | 0.00728 |
| 2026-09-05 | 0.007274 |
| 2026-09-06 | 0.007275 |
| 2026-09-07 | 0.007267 |
| 2026-09-08 | 0.00727 |
| 2026-09-09 | 0.007254 |
| 2026-09-10 | 0.007217 |
| 2026-09-11 | 0.007163 |
| 2026-09-12 | 0.00716 |
| 2026-09-13 | 0.007153 |
| 2026-09-14 | 0.007144 |
| 2026-09-15 | 0.007123 |
| 2026-09-16 | 0.00712 |
| 2026-09-17 | 0.007096 |
| 2026-09-18 | 0.007085 |
| 2026-09-19 | 0.007064 |
| 2026-09-20 | 0.007053 |
| 2026-09-21 | 0.007038 |
| 2026-09-22 | 0.007052 |
| 2026-09-23 | 0.00705 |
| 2026-09-24 | 0.00703 |
| 2026-09-25 | 0.00701 |
| 2026-09-26 | 0.006989 |
| 2026-09-27 | 0.006997 |
| 2026-09-28 | 0.007004 |
| 2026-09-30 | 0.006914 |
| 2026-10-02 | 0.006905 |
| 2026-10-03 | 0.006892 |
| 2026-10-05 | 0.006882 |
| 2026-10-06 | 0.006977 |
| 2026-10-07 | 0.007 |
| 2026-10-08 | 0.006971 |
| 2026-10-09 | 0.00696 |
| 2026-10-10 | 0.006928 |
| 2026-10-11 | 0.006928 |
| 2026-10-12 | 0.0069 |
| 2026-10-13 | 0.006854 |
| 2026-10-14 | 0.006866 |
| 2026-10-15 | 0.006891 |
| 2026-10-16 | 0.006877 |
| 2026-10-17 | 0.006878 |
| 2026-10-18 | 0.006888 |
| 2026-10-19 | 0.006893 |
High
0.008157
Low
0.006446
Average
0.007212
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/BYN API questions
How do I get the KMF/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/BYN rate in rates.BYN.
How far back does KMF/BYN historical data go?
Daily KMF/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.