KMF to BWP exchange rate API
Comoro Franc to Pula · quoted 2026-10-23
0.03119
▲ +6.79% over 2Y
1 KMF = 0.03119 BWP · 1 BWP = 32.0646 KMF · Get this rate via the API
1 KMF buys 0.03119 BWP as of 2026-10-23, so 1 BWP buys 32.0646 KMF. Over the last 2 years, KMF/BWP traded between 0.02857 and 0.03433, averaged 0.03148 and rose 6.79%. The API holds daily KMF/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-23 | 0.029205 |
| 2024-10-24 | 0.029346 |
| 2024-10-25 | 0.029382 |
| 2024-10-26 | 0.029374 |
| 2024-10-27 | 0.029349 |
| 2024-10-28 | 0.029312 |
| 2024-10-29 | 0.029454 |
| 2024-10-30 | 0.029502 |
| 2024-10-31 | 0.029546 |
| 2024-11-01 | 0.029593 |
| 2024-11-02 | 0.029607 |
| 2024-11-03 | 0.029481 |
| 2024-11-04 | 0.02947 |
| 2024-11-05 | 0.029449 |
| 2024-11-06 | 0.02929 |
| 2024-11-07 | 0.029149 |
| 2024-11-08 | 0.029175 |
| 2024-11-09 | 0.028913 |
| 2024-11-10 | 0.028916 |
| 2024-11-11 | 0.029006 |
| 2024-11-12 | 0.029033 |
| 2024-11-13 | 0.029054 |
| 2024-11-14 | 0.028781 |
| 2024-11-15 | 0.028861 |
| 2024-11-16 | 0.028568 |
| 2024-11-17 | 0.029282 |
| 2024-11-18 | 0.028947 |
| 2024-11-19 | 0.029364 |
| 2024-11-20 | 0.029383 |
| 2024-11-21 | 0.029187 |
| 2024-11-22 | 0.028987 |
| 2024-11-23 | 0.028887 |
| 2024-11-24 | 0.028887 |
| 2024-11-25 | 0.029094 |
| 2024-11-26 | 0.028944 |
| 2024-11-27 | 0.029093 |
| 2024-11-28 | 0.029275 |
| 2024-11-29 | 0.029253 |
| 2024-11-30 | 0.029332 |
| 2024-12-01 | 0.029333 |
| 2024-12-02 | 0.029167 |
| 2024-12-03 | 0.029032 |
| 2024-12-04 | 0.029073 |
| 2024-12-05 | 0.029109 |
| 2024-12-06 | 0.029272 |
| 2024-12-07 | 0.029307 |
| 2024-12-08 | 0.029243 |
| 2024-12-09 | 0.029196 |
| 2024-12-10 | 0.029128 |
| 2024-12-11 | 0.029053 |
| 2024-12-12 | 0.028979 |
| 2024-12-13 | 0.028811 |
| 2024-12-14 | 0.028946 |
| 2024-12-15 | 0.028945 |
| 2024-12-16 | 0.029059 |
| 2024-12-17 | 0.029038 |
| 2024-12-18 | 0.02908 |
| 2024-12-19 | 0.028676 |
| 2024-12-20 | 0.02875 |
| 2024-12-21 | 0.0288 |
| 2024-12-22 | 0.028794 |
| 2024-12-23 | 0.029042 |
| 2024-12-24 | 0.029143 |
| 2024-12-25 | 0.029175 |
| 2024-12-26 | 0.029154 |
| 2024-12-27 | 0.029248 |
| 2024-12-28 | 0.029231 |
| 2024-12-29 | 0.02923 |
| 2024-12-30 | 0.029304 |
| 2024-12-31 | 0.029481 |
| 2025-01-01 | 0.029475 |
| 2025-01-02 | 0.029438 |
| 2025-01-03 | 0.029067 |
| 2025-01-04 | 0.029253 |
| 2025-01-05 | 0.029258 |
| 2025-01-06 | 0.029185 |
| 2025-01-07 | 0.029279 |
| 2025-01-08 | 0.02924 |
| 2025-01-09 | 0.029314 |
| 2025-01-10 | 0.02931 |
| 2025-01-11 | 0.028967 |
| 2025-01-12 | 0.028993 |
| 2025-01-13 | 0.029192 |
| 2025-01-14 | 0.029169 |
| 2025-01-15 | 0.029454 |
| 2025-01-16 | 0.029365 |
| 2025-01-17 | 0.029422 |
| 2025-01-18 | 0.029393 |
| 2025-01-19 | 0.029234 |
| 2025-01-20 | 0.02921 |
| 2025-01-21 | 0.02947 |
| 2025-01-22 | 0.029534 |
| 2025-01-23 | 0.029369 |
| 2025-01-24 | 0.029408 |
| 2025-01-25 | 0.029853 |
| 2025-01-26 | 0.029475 |
| 2025-01-27 | 0.029372 |
| 2025-01-28 | 0.029311 |
| 2025-01-29 | 0.029283 |
| 2025-01-30 | 0.029315 |
| 2025-01-31 | 0.029218 |
| 2025-02-01 | 0.029296 |
| 2025-02-02 | 0.029291 |
| 2025-02-03 | 0.028992 |
| 2025-02-04 | 0.029368 |
| 2025-02-05 | 0.02953 |
| 2025-02-06 | 0.029453 |
| 2025-02-07 | 0.029459 |
| 2025-02-08 | 0.029489 |
| 2025-02-09 | 0.029493 |
| 2025-02-10 | 0.028982 |
| 2025-02-11 | 0.029041 |
| 2025-02-12 | 0.029202 |
| 2025-02-13 | 0.029266 |
| 2025-02-14 | 0.029478 |
| 2025-02-15 | 0.029588 |
| 2025-02-16 | 0.029508 |
| 2025-02-17 | 0.029538 |
| 2025-02-18 | 0.029343 |
| 2025-02-19 | 0.029321 |
| 2025-02-20 | 0.029268 |
| 2025-02-21 | 0.02944 |
| 2025-02-22 | 0.029285 |
| 2025-02-23 | 0.02929 |
| 2025-02-24 | 0.02946 |
| 2025-02-25 | 0.029312 |
| 2025-02-26 | 0.029377 |
| 2025-02-27 | 0.029362 |
| 2025-02-28 | 0.029123 |
| 2025-03-01 | 0.029076 |
| 2025-03-02 | 0.029055 |
| 2025-03-03 | 0.029219 |
| 2025-03-04 | 0.029532 |
| 2025-03-05 | 0.029847 |
| 2025-03-06 | 0.030269 |
| 2025-03-07 | 0.029932 |
| 2025-03-08 | 0.030098 |
| 2025-03-09 | 0.029915 |
| 2025-03-10 | 0.030091 |
| 2025-03-11 | 0.03007 |
| 2025-03-12 | 0.030235 |
| 2025-03-13 | 0.030197 |
| 2025-03-14 | 0.030094 |
| 2025-03-15 | 0.03016 |
| 2025-03-16 | 0.030111 |
| 2025-03-17 | 0.030079 |
| 2025-03-18 | 0.030206 |
| 2025-03-19 | 0.030212 |
| 2025-03-20 | 0.030168 |
| 2025-03-21 | 0.029994 |
| 2025-03-22 | 0.029993 |
| 2025-03-23 | 0.029871 |
| 2025-03-25 | 0.029885 |
| 2025-03-26 | 0.02988 |
| 2025-03-27 | 0.029864 |
| 2025-03-28 | 0.029966 |
| 2025-03-29 | 0.030041 |
| 2025-03-30 | 0.030051 |
| 2025-03-31 | 0.029929 |
| 2025-04-01 | 0.030031 |
| 2025-04-02 | 0.029838 |
| 2025-04-03 | 0.030426 |
| 2025-04-04 | 0.030794 |
| 2025-04-05 | 0.031069 |
| 2025-04-06 | 0.030852 |
| 2025-04-07 | 0.030695 |
| 2025-04-08 | 0.030796 |
| 2025-04-09 | 0.031471 |
| 2025-04-10 | 0.031467 |
| 2025-04-11 | 0.032252 |
| 2025-04-12 | 0.032089 |
| 2025-04-13 | 0.032088 |
| 2025-04-14 | 0.032302 |
| 2025-04-15 | 0.031992 |
| 2025-04-16 | 0.032067 |
| 2025-04-17 | 0.031876 |
| 2025-04-18 | 0.031821 |
| 2025-04-19 | 0.031848 |
| 2025-04-20 | 0.031853 |
| 2025-04-21 | 0.032136 |
| 2025-04-22 | 0.03218 |
| 2025-04-23 | 0.031734 |
| 2025-04-24 | 0.031616 |
| 2025-04-25 | 0.031578 |
| 2025-04-26 | 0.031897 |
| 2025-04-27 | 0.031866 |
| 2025-04-28 | 0.031786 |
| 2025-04-29 | 0.031778 |
| 2025-04-30 | 0.031585 |
| 2025-05-01 | 0.031435 |
| 2025-05-02 | 0.031426 |
| 2025-05-03 | 0.031287 |
| 2025-05-04 | 0.031297 |
| 2025-05-05 | 0.031479 |
| 2025-05-06 | 0.031258 |
| 2025-05-08 | 0.031298 |
| 2025-05-09 | 0.031023 |
| 2025-05-10 | 0.031021 |
| 2025-05-11 | 0.031066 |
| 2025-05-12 | 0.03099 |
| 2025-05-13 | 0.030692 |
| 2025-05-14 | 0.030964 |
| 2025-05-15 | 0.030935 |
| 2025-05-17 | 0.030721 |
| 2025-05-18 | 0.030727 |
| 2025-05-19 | 0.030744 |
| 2025-05-20 | 0.030933 |
| 2025-05-21 | 0.031068 |
| 2025-05-22 | 0.031068 |
| 2025-05-23 | 0.031064 |
| 2025-05-24 | 0.03118 |
| 2025-05-25 | 0.031186 |
| 2025-05-26 | 0.031159 |
| 2025-05-27 | 0.031134 |
| 2025-05-28 | 0.030956 |
| 2025-05-29 | 0.030772 |
| 2025-05-30 | 0.031064 |
| 2025-05-31 | 0.031053 |
| 2025-06-01 | 0.031049 |
| 2025-06-02 | 0.031053 |
| 2025-06-03 | 0.031205 |
| 2025-06-04 | 0.031125 |
| 2025-06-05 | 0.031195 |
| 2025-06-06 | 0.031129 |
| 2025-06-07 | 0.031079 |
| 2025-06-08 | 0.031059 |
| 2025-06-09 | 0.031111 |
| 2025-06-10 | 0.030975 |
| 2025-06-11 | 0.031041 |
| 2025-06-12 | 0.031364 |
| 2025-06-13 | 0.031371 |
| 2025-06-14 | 0.031426 |
| 2025-06-15 | 0.031432 |
| 2025-06-16 | 0.031421 |
| 2025-06-17 | 0.031465 |
| 2025-06-18 | 0.03123 |
| 2025-06-19 | 0.031373 |
| 2025-06-20 | 0.031493 |
| 2025-06-21 | 0.03138 |
| 2025-06-22 | 0.031375 |
| 2025-06-23 | 0.031405 |
| 2025-06-24 | 0.031804 |
| 2025-06-25 | 0.031907 |
| 2025-06-26 | 0.032014 |
| 2025-06-27 | 0.031709 |
| 2025-06-28 | 0.031673 |
| 2025-06-29 | 0.03172 |
| 2025-06-30 | 0.031867 |
| 2025-07-01 | 0.03183 |
| 2025-07-02 | 0.031807 |
| 2025-07-03 | 0.031813 |
| 2025-07-04 | 0.031672 |
| 2025-07-05 | 0.031683 |
| 2025-07-06 | 0.031692 |
| 2025-07-07 | 0.031691 |
| 2025-07-08 | 0.031813 |
| 2025-07-09 | 0.0318 |
| 2025-07-10 | 0.031937 |
| 2025-07-11 | 0.031644 |
| 2025-07-12 | 0.030046 |
| 2025-07-13 | 0.030045 |
| 2025-07-14 | 0.031707 |
| 2025-07-15 | 0.032987 |
| 2025-07-16 | 0.033116 |
| 2025-07-17 | 0.032843 |
| 2025-07-18 | 0.032845 |
| 2025-07-19 | 0.03299 |
| 2025-07-20 | 0.032986 |
| 2025-07-21 | 0.032711 |
| 2025-07-22 | 0.033231 |
| 2025-07-23 | 0.033352 |
| 2025-07-24 | 0.032777 |
| 2025-07-25 | 0.032793 |
| 2025-07-26 | 0.033201 |
| 2025-07-27 | 0.033219 |
| 2025-07-28 | 0.033005 |
| 2025-07-29 | 0.03307 |
| 2025-07-30 | 0.032717 |
| 2025-07-31 | 0.031725 |
| 2025-08-01 | 0.032135 |
| 2025-08-02 | 0.033499 |
| 2025-08-03 | 0.031239 |
| 2025-08-04 | 0.032992 |
| 2025-08-05 | 0.033027 |
| 2025-08-06 | 0.033246 |
| 2025-08-07 | 0.033868 |
| 2025-08-08 | 0.033799 |
| 2025-08-09 | 0.033743 |
| 2025-08-10 | 0.033781 |
| 2025-08-11 | 0.033547 |
| 2025-08-12 | 0.032259 |
| 2025-08-13 | 0.033393 |
| 2025-08-14 | 0.033083 |
| 2025-08-15 | 0.032992 |
| 2025-08-16 | 0.033705 |
| 2025-08-17 | 0.031216 |
| 2025-08-18 | 0.033114 |
| 2025-08-19 | 0.033351 |
| 2025-08-20 | 0.033125 |
| 2025-08-21 | 0.033413 |
| 2025-08-22 | 0.033178 |
| 2025-08-23 | 0.034329 |
| 2025-08-24 | 0.034332 |
| 2025-08-25 | 0.033455 |
| 2025-08-26 | 0.032487 |
| 2025-08-27 | 0.03234 |
| 2025-08-28 | 0.032581 |
| 2025-08-29 | 0.032921 |
| 2025-08-30 | 0.034127 |
| 2025-08-31 | 0.034123 |
| 2025-09-01 | 0.03318 |
| 2025-09-02 | 0.033232 |
| 2025-09-03 | 0.033984 |
| 2025-09-04 | 0.034074 |
| 2025-09-05 | 0.034124 |
| 2025-09-06 | 0.034313 |
| 2025-09-07 | 0.031758 |
| 2025-09-08 | 0.034258 |
| 2025-09-09 | 0.033594 |
| 2025-09-10 | 0.032937 |
| 2025-09-11 | 0.032001 |
| 2025-09-13 | 0.033876 |
| 2025-09-14 | 0.033909 |
| 2025-09-15 | 0.032891 |
| 2025-09-16 | 0.033225 |
| 2025-09-17 | 0.03277 |
| 2025-09-18 | 0.034082 |
| 2025-09-19 | 0.033942 |
| 2025-09-20 | 0.033492 |
| 2025-09-21 | 0.033819 |
| 2025-09-22 | 0.032703 |
| 2025-09-23 | 0.032938 |
| 2025-09-24 | 0.031871 |
| 2025-09-25 | 0.032938 |
| 2025-09-26 | 0.032205 |
| 2025-09-27 | 0.031863 |
| 2025-09-28 | 0.031201 |
| 2025-09-29 | 0.033169 |
| 2025-09-30 | 0.033423 |
| 2025-10-01 | 0.033814 |
| 2025-10-02 | 0.033702 |
| 2025-10-03 | 0.03363 |
| 2025-10-04 | 0.033713 |
| 2025-10-05 | 0.033709 |
| 2025-10-06 | 0.033736 |
| 2025-10-07 | 0.032818 |
| 2025-10-08 | 0.033228 |
| 2025-10-09 | 0.033282 |
| 2025-10-10 | 0.033032 |
| 2025-10-11 | 0.033372 |
| 2025-10-12 | 0.032992 |
| 2025-10-13 | 0.033132 |
| 2025-10-14 | 0.03283 |
| 2025-10-15 | 0.032842 |
| 2025-10-16 | 0.032499 |
| 2025-10-17 | 0.033797 |
| 2025-10-18 | 0.033659 |
| 2025-10-19 | 0.033661 |
| 2025-10-20 | 0.033705 |
| 2025-10-21 | 0.033503 |
| 2025-10-22 | 0.033489 |
| 2025-10-23 | 0.032689 |
| 2025-10-24 | 0.033204 |
| 2025-10-25 | 0.033734 |
| 2025-10-26 | 0.033282 |
| 2025-10-27 | 0.033248 |
| 2025-10-28 | 0.033262 |
| 2025-10-29 | 0.033405 |
| 2025-10-30 | 0.0333 |
| 2025-10-31 | 0.033261 |
| 2025-11-01 | 0.033538 |
| 2025-11-02 | 0.033674 |
| 2025-11-03 | 0.033001 |
| 2025-11-04 | 0.032207 |
| 2025-11-05 | 0.032499 |
| 2025-11-06 | 0.032294 |
| 2025-11-07 | 0.032392 |
| 2025-11-08 | 0.03374 |
| 2025-11-09 | 0.031577 |
| 2025-11-10 | 0.032407 |
| 2025-11-11 | 0.032869 |
| 2025-11-12 | 0.032752 |
| 2025-11-13 | 0.032354 |
| 2025-11-14 | 0.032771 |
| 2025-11-15 | 0.033572 |
| 2025-11-16 | 0.033157 |
| 2025-11-17 | 0.03266 |
| 2025-11-18 | 0.032648 |
| 2025-11-19 | 0.033474 |
| 2025-11-20 | 0.032503 |
| 2025-11-21 | 0.031876 |
| 2025-11-22 | 0.03162 |
| 2025-11-23 | 0.030854 |
| 2025-11-24 | 0.032381 |
| 2025-11-25 | 0.031847 |
| 2025-11-26 | 0.032076 |
| 2025-11-27 | 0.032853 |
| 2025-11-28 | 0.032851 |
| 2025-11-29 | 0.033676 |
| 2025-11-30 | 0.033688 |
| 2025-12-01 | 0.033344 |
| 2025-12-02 | 0.032583 |
| 2025-12-03 | 0.032744 |
| 2025-12-04 | 0.032513 |
| 2025-12-05 | 0.032451 |
| 2025-12-06 | 0.03149 |
| 2025-12-07 | 0.030855 |
| 2025-12-08 | 0.032669 |
| 2025-12-09 | 0.032542 |
| 2025-12-11 | 0.032329 |
| 2025-12-12 | 0.033221 |
| 2025-12-13 | 0.031558 |
| 2025-12-14 | 0.031634 |
| 2025-12-15 | 0.032915 |
| 2025-12-16 | 0.031536 |
| 2025-12-17 | 0.032851 |
| 2025-12-18 | 0.032609 |
| 2025-12-19 | 0.032997 |
| 2025-12-20 | 0.033467 |
| 2025-12-21 | 0.033463 |
| 2025-12-22 | 0.033307 |
| 2025-12-23 | 0.032527 |
| 2025-12-24 | 0.032941 |
| 2025-12-25 | 0.031476 |
| 2025-12-26 | 0.031504 |
| 2025-12-27 | 0.031472 |
| 2025-12-28 | 0.031227 |
| 2025-12-29 | 0.032656 |
| 2025-12-30 | 0.032824 |
| 2025-12-31 | 0.032881 |
| 2026-01-01 | 0.031369 |
| 2026-01-02 | 0.032723 |
| 2026-01-03 | 0.033346 |
| 2026-01-04 | 0.032129 |
| 2026-01-05 | 0.032739 |
| 2026-01-06 | 0.032926 |
| 2026-01-07 | 0.033076 |
| 2026-01-08 | 0.032944 |
| 2026-01-09 | 0.032377 |
| 2026-01-10 | 0.031564 |
| 2026-01-11 | 0.031217 |
| 2026-01-12 | 0.032639 |
| 2026-01-13 | 0.032605 |
| 2026-01-14 | 0.032156 |
| 2026-01-15 | 0.03253 |
| 2026-01-16 | 0.03227 |
| 2026-01-17 | 0.03149 |
| 2026-01-18 | 0.031528 |
| 2026-01-19 | 0.032568 |
| 2026-01-20 | 0.032501 |
| 2026-01-21 | 0.032624 |
| 2026-01-22 | 0.032206 |
| 2026-01-23 | 0.032774 |
| 2026-01-24 | 0.032014 |
| 2026-01-25 | 0.031693 |
| 2026-01-26 | 0.032385 |
| 2026-01-27 | 0.031946 |
| 2026-01-28 | 0.032282 |
| 2026-01-29 | 0.03183 |
| 2026-01-30 | 0.031671 |
| 2026-01-31 | 0.031391 |
| 2026-02-01 | 0.031301 |
| 2026-02-02 | 0.031779 |
| 2026-02-03 | 0.031722 |
| 2026-02-04 | 0.032533 |
| 2026-02-05 | 0.03158 |
| 2026-02-06 | 0.031681 |
| 2026-02-07 | 0.031683 |
| 2026-02-08 | 0.031708 |
| 2026-02-09 | 0.031713 |
| 2026-02-10 | 0.031813 |
| 2026-02-11 | 0.031645 |
| 2026-02-12 | 0.031641 |
| 2026-02-13 | 0.031679 |
| 2026-02-14 | 0.031805 |
| 2026-02-15 | 0.031632 |
| 2026-02-16 | 0.031789 |
| 2026-02-17 | 0.031687 |
| 2026-02-18 | 0.031693 |
| 2026-02-19 | 0.031691 |
| 2026-02-20 | 0.031573 |
| 2026-02-21 | 0.031717 |
| 2026-02-22 | 0.031374 |
| 2026-02-23 | 0.031677 |
| 2026-02-24 | 0.031561 |
| 2026-02-25 | 0.031558 |
| 2026-02-26 | 0.031488 |
| 2026-02-27 | 0.031545 |
| 2026-02-28 | 0.031564 |
| 2026-03-01 | 0.031349 |
| 2026-03-02 | 0.031546 |
| 2026-03-03 | 0.031518 |
| 2026-03-04 | 0.031507 |
| 2026-03-05 | 0.031696 |
| 2026-03-06 | 0.031905 |
| 2026-03-07 | 0.031916 |
| 2026-03-08 | 0.031509 |
| 2026-03-09 | 0.031832 |
| 2026-03-10 | 0.031944 |
| 2026-03-11 | 0.031788 |
| 2026-03-12 | 0.031548 |
| 2026-03-13 | 0.031659 |
| 2026-03-14 | 0.031468 |
| 2026-03-15 | 0.031307 |
| 2026-03-16 | 0.031764 |
| 2026-03-17 | 0.031824 |
| 2026-03-18 | 0.031783 |
| 2026-03-19 | 0.031873 |
| 2026-03-20 | 0.032046 |
| 2026-03-21 | 0.032119 |
| 2026-03-22 | 0.031652 |
| 2026-03-23 | 0.032052 |
| 2026-03-24 | 0.032141 |
| 2026-03-25 | 0.032044 |
| 2026-03-26 | 0.032108 |
| 2026-03-27 | 0.032197 |
| 2026-03-28 | 0.032214 |
| 2026-03-29 | 0.031797 |
| 2026-03-30 | 0.032275 |
| 2026-03-31 | 0.032201 |
| 2026-04-01 | 0.032414 |
| 2026-04-02 | 0.03217 |
| 2026-04-03 | 0.03206 |
| 2026-04-04 | 0.032035 |
| 2026-04-05 | 0.03156 |
| 2026-04-06 | 0.03205 |
| 2026-04-07 | 0.03208 |
| 2026-04-08 | 0.032193 |
| 2026-04-09 | 0.031585 |
| 2026-04-10 | 0.031955 |
| 2026-04-11 | 0.031949 |
| 2026-04-12 | 0.031917 |
| 2026-04-13 | 0.031917 |
| 2026-04-14 | 0.03214 |
| 2026-04-15 | 0.032072 |
| 2026-04-16 | 0.032019 |
| 2026-04-17 | 0.032021 |
| 2026-04-18 | 0.032096 |
| 2026-04-19 | 0.032153 |
| 2026-04-20 | 0.032206 |
| 2026-04-21 | 0.032041 |
| 2026-04-22 | 0.031962 |
| 2026-04-23 | 0.032046 |
| 2026-04-24 | 0.032031 |
| 2026-04-25 | 0.032196 |
| 2026-04-26 | 0.032196 |
| 2026-04-27 | 0.032196 |
| 2026-04-28 | 0.032134 |
| 2026-04-29 | 0.032118 |
| 2026-04-30 | 0.032039 |
| 2026-05-01 | 0.032364 |
| 2026-05-02 | 0.032364 |
| 2026-05-03 | 0.032364 |
| 2026-05-04 | 0.032364 |
| 2026-05-05 | 0.032286 |
| 2026-05-06 | 0.032248 |
| 2026-05-07 | 0.032047 |
| 2026-05-08 | 0.032058 |
| 2026-05-09 | 0.032117 |
| 2026-05-10 | 0.032033 |
| 2026-05-11 | 0.032033 |
| 2026-05-12 | 0.03214 |
| 2026-05-14 | 0.032074 |
| 2026-05-15 | 0.033529 |
| 2026-05-16 | 0.033436 |
| 2026-05-17 | 0.033436 |
| 2026-05-18 | 0.033426 |
| 2026-05-19 | 0.032169 |
| 2026-05-20 | 0.032048 |
| 2026-05-21 | 0.03204 |
| 2026-05-23 | 0.031925 |
| 2026-05-24 | 0.03193 |
| 2026-05-25 | 0.031873 |
| 2026-05-26 | 0.031773 |
| 2026-05-27 | 0.031731 |
| 2026-05-28 | 0.031719 |
| 2026-05-29 | 0.031805 |
| 2026-05-30 | 0.031843 |
| 2026-05-31 | 0.031844 |
| 2026-06-01 | 0.03181 |
| 2026-06-02 | 0.0318 |
| 2026-06-03 | 0.031689 |
| 2026-06-04 | 0.031725 |
| 2026-06-05 | 0.031801 |
| 2026-06-06 | 0.032045 |
| 2026-06-09 | 0.031592 |
| 2026-06-10 | 0.031804 |
| 2026-06-11 | 0.031865 |
| 2026-06-12 | 0.031842 |
| 2026-06-13 | 0.03174 |
| 2026-06-14 | 0.031794 |
| 2026-06-15 | 0.031855 |
| 2026-06-16 | 0.031409 |
| 2026-06-17 | 0.031622 |
| 2026-06-18 | 0.031449 |
| 2026-06-19 | 0.031216 |
| 2026-06-20 | 0.032768 |
| 2026-06-21 | 0.032257 |
| 2026-06-22 | 0.031642 |
| 2026-06-23 | 0.031536 |
| 2026-06-24 | 0.031442 |
| 2026-06-25 | 0.031548 |
| 2026-06-26 | 0.031497 |
| 2026-06-27 | 0.0315 |
| 2026-06-28 | 0.031508 |
| 2026-06-29 | 0.031493 |
| 2026-06-30 | 0.031449 |
| 2026-07-01 | 0.031393 |
| 2026-07-02 | 0.03298 |
| 2026-07-03 | 0.031329 |
| 2026-07-04 | 0.031383 |
| 2026-07-05 | 0.031397 |
| 2026-07-06 | 0.031364 |
| 2026-07-07 | 0.03135 |
| 2026-07-08 | 0.031411 |
| 2026-07-09 | 0.031472 |
| 2026-07-10 | 0.03156 |
| 2026-07-11 | 0.031369 |
| 2026-07-12 | 0.031392 |
| 2026-07-13 | 0.031432 |
| 2026-07-14 | 0.031338 |
| 2026-07-15 | 0.031567 |
| 2026-07-16 | 0.03149 |
| 2026-07-17 | 0.031546 |
| 2026-07-18 | 0.031645 |
| 2026-07-19 | 0.031648 |
| 2026-07-20 | 0.031647 |
| 2026-07-21 | 0.033233 |
| 2026-07-22 | 0.033169 |
| 2026-07-23 | 0.032653 |
| 2026-07-24 | 0.030783 |
| 2026-07-25 | 0.030992 |
| 2026-07-26 | 0.03183 |
| 2026-07-27 | 0.031751 |
| 2026-07-28 | 0.031811 |
| 2026-07-29 | 0.031716 |
| 2026-07-30 | 0.031772 |
| 2026-07-31 | 0.031762 |
| 2026-08-01 | 0.031856 |
| 2026-08-02 | 0.031867 |
| 2026-08-03 | 0.031841 |
| 2026-08-04 | 0.03178 |
| 2026-08-05 | 0.031839 |
| 2026-08-06 | 0.031795 |
| 2026-08-07 | 0.031734 |
| 2026-08-08 | 0.031707 |
| 2026-08-09 | 0.031715 |
| 2026-08-10 | 0.031611 |
| 2026-08-11 | 0.031658 |
| 2026-08-12 | 0.031638 |
| 2026-08-13 | 0.031543 |
| 2026-08-14 | 0.03149 |
| 2026-08-15 | 0.031666 |
| 2026-08-16 | 0.031641 |
| 2026-08-17 | 0.031644 |
| 2026-08-18 | 0.031679 |
| 2026-08-20 | 0.031937 |
| 2026-08-21 | 0.031939 |
| 2026-08-22 | 0.031789 |
| 2026-08-23 | 0.031815 |
| 2026-08-24 | 0.031851 |
| 2026-08-25 | 0.031751 |
| 2026-08-26 | 0.031725 |
| 2026-08-27 | 0.03165 |
| 2026-08-28 | 0.031621 |
| 2026-08-29 | 0.031548 |
| 2026-08-30 | 0.03156 |
| 2026-08-31 | 0.031642 |
| 2026-09-01 | 0.03172 |
| 2026-09-02 | 0.031712 |
| 2026-09-03 | 0.031623 |
| 2026-09-04 | 0.031656 |
| 2026-09-05 | 0.031601 |
| 2026-09-06 | 0.031613 |
| 2026-09-07 | 0.031605 |
| 2026-09-08 | 0.031636 |
| 2026-09-09 | 0.031593 |
| 2026-09-10 | 0.031748 |
| 2026-09-11 | 0.031718 |
| 2026-09-12 | 0.033063 |
| 2026-09-13 | 0.033064 |
| 2026-09-14 | 0.031675 |
| 2026-09-15 | 0.031616 |
| 2026-09-16 | 0.031749 |
| 2026-09-17 | 0.031562 |
| 2026-09-18 | 0.03168 |
| 2026-09-19 | 0.031654 |
| 2026-09-20 | 0.031658 |
| 2026-09-21 | 0.031606 |
| 2026-09-22 | 0.031615 |
| 2026-09-23 | 0.031384 |
| 2026-09-24 | 0.03147 |
| 2026-09-25 | 0.031502 |
| 2026-09-26 | 0.031468 |
| 2026-09-27 | 0.031487 |
| 2026-09-28 | 0.03155 |
| 2026-09-30 | 0.031467 |
| 2026-10-02 | 0.032491 |
| 2026-10-03 | 0.032419 |
| 2026-10-05 | 0.031396 |
| 2026-10-06 | 0.031374 |
| 2026-10-07 | 0.031381 |
| 2026-10-08 | 0.031442 |
| 2026-10-09 | 0.031451 |
| 2026-10-10 | 0.031301 |
| 2026-10-11 | 0.031313 |
| 2026-10-12 | 0.031361 |
| 2026-10-13 | 0.03124 |
| 2026-10-14 | 0.03072 |
| 2026-10-15 | 0.031176 |
| 2026-10-16 | 0.031395 |
| 2026-10-17 | 0.031294 |
| 2026-10-18 | 0.031297 |
| 2026-10-19 | 0.031348 |
| 2026-10-20 | 0.031338 |
| 2026-10-21 | 0.031275 |
| 2026-10-22 | 0.031313 |
| 2026-10-23 | 0.031187 |
High
0.03433
Low
0.02857
Average
0.03148
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/BWP API questions
How do I get the KMF/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/BWP rate in rates.BWP.
How far back does KMF/BWP historical data go?
Daily KMF/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.