KMF to BTN exchange rate API
Comoro Franc to Ngultrum · quoted 2026-10-17
0.21696
▲ +16.95% over 2Y
1 KMF = 0.21696 BTN · 1 BTN = 4.6091 KMF · Get this rate via the API
1 KMF buys 0.21696 BTN as of 2026-10-17, so 1 BTN buys 4.6091 KMF. Over the last 2 years, KMF/BTN traded between 0.17887 and 0.22838, averaged 0.20661 and rose 16.95%. The API holds daily KMF/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-17 | 0.185518 |
| 2024-10-18 | 0.185099 |
| 2024-10-19 | 0.185844 |
| 2024-10-20 | 0.18573 |
| 2024-10-21 | 0.185686 |
| 2024-10-22 | 0.184909 |
| 2024-10-23 | 0.184568 |
| 2024-10-24 | 0.184206 |
| 2024-10-25 | 0.184976 |
| 2024-10-26 | 0.184658 |
| 2024-10-27 | 0.184577 |
| 2024-10-28 | 0.184469 |
| 2024-10-29 | 0.184861 |
| 2024-10-30 | 0.184952 |
| 2024-10-31 | 0.185477 |
| 2024-11-01 | 0.185971 |
| 2024-11-02 | 0.186015 |
| 2024-11-03 | 0.185395 |
| 2024-11-04 | 0.185968 |
| 2024-11-05 | 0.185988 |
| 2024-11-06 | 0.185391 |
| 2024-11-07 | 0.183598 |
| 2024-11-08 | 0.18499 |
| 2024-11-09 | 0.183893 |
| 2024-11-10 | 0.183936 |
| 2024-11-11 | 0.183942 |
| 2024-11-12 | 0.182748 |
| 2024-11-13 | 0.182302 |
| 2024-11-14 | 0.181088 |
| 2024-11-15 | 0.180895 |
| 2024-11-16 | 0.181039 |
| 2024-11-17 | 0.181043 |
| 2024-11-18 | 0.180937 |
| 2024-11-19 | 0.181674 |
| 2024-11-20 | 0.181816 |
| 2024-11-21 | 0.180984 |
| 2024-11-22 | 0.179905 |
| 2024-11-23 | 0.178885 |
| 2024-11-24 | 0.178873 |
| 2024-11-25 | 0.17986 |
| 2024-11-26 | 0.179237 |
| 2024-11-27 | 0.179794 |
| 2024-11-28 | 0.18125 |
| 2024-11-29 | 0.181356 |
| 2024-11-30 | 0.181895 |
| 2024-12-01 | 0.181829 |
| 2024-12-02 | 0.181073 |
| 2024-12-03 | 0.180747 |
| 2024-12-04 | 0.180905 |
| 2024-12-05 | 0.181045 |
| 2024-12-06 | 0.181943 |
| 2024-12-07 | 0.181888 |
| 2024-12-08 | 0.182032 |
| 2024-12-09 | 0.181673 |
| 2024-12-10 | 0.181971 |
| 2024-12-11 | 0.181747 |
| 2024-12-12 | 0.181165 |
| 2024-12-13 | 0.180566 |
| 2024-12-14 | 0.181071 |
| 2024-12-15 | 0.181016 |
| 2024-12-16 | 0.181374 |
| 2024-12-17 | 0.18154 |
| 2024-12-18 | 0.181104 |
| 2024-12-19 | 0.179404 |
| 2024-12-20 | 0.179322 |
| 2024-12-21 | 0.180077 |
| 2024-12-22 | 0.180069 |
| 2024-12-23 | 0.180242 |
| 2024-12-24 | 0.179978 |
| 2024-12-25 | 0.180442 |
| 2024-12-26 | 0.180268 |
| 2024-12-27 | 0.180376 |
| 2024-12-28 | 0.18096 |
| 2024-12-29 | 0.180992 |
| 2024-12-30 | 0.181021 |
| 2024-12-31 | 0.180973 |
| 2025-01-01 | 0.180113 |
| 2025-01-02 | 0.18026 |
| 2025-01-03 | 0.179128 |
| 2025-01-04 | 0.179741 |
| 2025-01-05 | 0.17976 |
| 2025-01-06 | 0.179755 |
| 2025-01-07 | 0.180915 |
| 2025-01-08 | 0.18054 |
| 2025-01-09 | 0.180175 |
| 2025-01-10 | 0.179859 |
| 2025-01-11 | 0.179479 |
| 2025-01-12 | 0.179604 |
| 2025-01-13 | 0.179319 |
| 2025-01-14 | 0.180353 |
| 2025-01-15 | 0.181254 |
| 2025-01-16 | 0.180863 |
| 2025-01-17 | 0.181277 |
| 2025-01-18 | 0.180811 |
| 2025-01-19 | 0.180713 |
| 2025-01-20 | 0.181036 |
| 2025-01-21 | 0.181972 |
| 2025-01-22 | 0.183112 |
| 2025-01-23 | 0.183037 |
| 2025-01-24 | 0.182995 |
| 2025-01-25 | 0.183969 |
| 2025-01-26 | 0.18396 |
| 2025-01-27 | 0.183475 |
| 2025-01-28 | 0.183638 |
| 2025-01-29 | 0.183606 |
| 2025-01-30 | 0.183435 |
| 2025-01-31 | 0.183006 |
| 2025-02-01 | 0.182609 |
| 2025-02-02 | 0.182386 |
| 2025-02-03 | 0.180694 |
| 2025-02-04 | 0.182339 |
| 2025-02-05 | 0.183784 |
| 2025-02-06 | 0.184789 |
| 2025-02-07 | 0.184759 |
| 2025-02-08 | 0.184324 |
| 2025-02-09 | 0.184102 |
| 2025-02-10 | 0.183621 |
| 2025-02-11 | 0.183304 |
| 2025-02-12 | 0.182712 |
| 2025-02-13 | 0.183736 |
| 2025-02-14 | 0.184437 |
| 2025-02-15 | 0.184864 |
| 2025-02-16 | 0.1848 |
| 2025-02-17 | 0.185033 |
| 2025-02-18 | 0.184903 |
| 2025-02-19 | 0.184504 |
| 2025-02-20 | 0.184064 |
| 2025-02-21 | 0.184513 |
| 2025-02-22 | 0.184331 |
| 2025-02-23 | 0.184133 |
| 2025-02-24 | 0.185156 |
| 2025-02-25 | 0.184448 |
| 2025-02-26 | 0.18589 |
| 2025-02-27 | 0.185612 |
| 2025-02-28 | 0.184446 |
| 2025-03-01 | 0.184641 |
| 2025-03-02 | 0.184528 |
| 2025-03-03 | 0.185012 |
| 2025-03-04 | 0.186239 |
| 2025-03-05 | 0.188258 |
| 2025-03-06 | 0.191035 |
| 2025-03-07 | 0.190968 |
| 2025-03-08 | 0.191893 |
| 2025-03-09 | 0.191208 |
| 2025-03-10 | 0.192146 |
| 2025-03-11 | 0.192791 |
| 2025-03-12 | 0.193408 |
| 2025-03-13 | 0.192955 |
| 2025-03-14 | 0.191751 |
| 2025-03-15 | 0.192441 |
| 2025-03-16 | 0.192114 |
| 2025-03-17 | 0.192403 |
| 2025-03-18 | 0.19229 |
| 2025-03-19 | 0.192517 |
| 2025-03-20 | 0.191349 |
| 2025-03-21 | 0.190457 |
| 2025-03-22 | 0.189354 |
| 2025-03-23 | 0.189037 |
| 2025-03-25 | 0.187963 |
| 2025-03-26 | 0.187858 |
| 2025-03-27 | 0.187863 |
| 2025-03-28 | 0.188021 |
| 2025-03-29 | 0.188971 |
| 2025-03-30 | 0.189237 |
| 2025-03-31 | 0.186435 |
| 2025-04-01 | 0.188014 |
| 2025-04-02 | 0.187776 |
| 2025-04-03 | 0.190258 |
| 2025-04-04 | 0.191935 |
| 2025-04-05 | 0.19041 |
| 2025-04-06 | 0.190489 |
| 2025-04-07 | 0.19158 |
| 2025-04-08 | 0.191407 |
| 2025-04-09 | 0.193417 |
| 2025-04-10 | 0.192818 |
| 2025-04-11 | 0.197316 |
| 2025-04-12 | 0.198851 |
| 2025-04-13 | 0.19859 |
| 2025-04-14 | 0.199169 |
| 2025-04-15 | 0.197924 |
| 2025-04-16 | 0.197407 |
| 2025-04-17 | 0.197782 |
| 2025-04-18 | 0.197372 |
| 2025-04-19 | 0.197811 |
| 2025-04-20 | 0.197844 |
| 2025-04-21 | 0.198745 |
| 2025-04-22 | 0.198998 |
| 2025-04-23 | 0.197692 |
| 2025-04-24 | 0.197334 |
| 2025-04-25 | 0.196725 |
| 2025-04-26 | 0.197803 |
| 2025-04-27 | 0.197554 |
| 2025-04-28 | 0.197052 |
| 2025-04-29 | 0.197084 |
| 2025-04-30 | 0.197037 |
| 2025-05-01 | 0.194396 |
| 2025-05-02 | 0.194137 |
| 2025-05-03 | 0.194014 |
| 2025-05-04 | 0.194275 |
| 2025-05-05 | 0.194408 |
| 2025-05-06 | 0.193622 |
| 2025-05-08 | 0.195114 |
| 2025-05-09 | 0.195804 |
| 2025-05-10 | 0.195385 |
| 2025-05-11 | 0.195322 |
| 2025-05-12 | 0.19389 |
| 2025-05-13 | 0.191737 |
| 2025-05-14 | 0.193522 |
| 2025-05-15 | 0.194351 |
| 2025-05-17 | 0.194126 |
| 2025-05-18 | 0.194214 |
| 2025-05-19 | 0.194337 |
| 2025-05-20 | 0.195116 |
| 2025-05-21 | 0.196536 |
| 2025-05-22 | 0.197245 |
| 2025-05-23 | 0.197751 |
| 2025-05-24 | 0.196863 |
| 2025-05-25 | 0.196687 |
| 2025-05-26 | 0.197234 |
| 2025-05-27 | 0.197034 |
| 2025-05-28 | 0.196451 |
| 2025-05-29 | 0.19551 |
| 2025-05-30 | 0.197183 |
| 2025-05-31 | 0.197323 |
| 2025-06-01 | 0.197276 |
| 2025-06-02 | 0.197778 |
| 2025-06-03 | 0.198457 |
| 2025-06-04 | 0.198264 |
| 2025-06-05 | 0.199311 |
| 2025-06-06 | 0.199719 |
| 2025-06-07 | 0.198736 |
| 2025-06-08 | 0.198583 |
| 2025-06-09 | 0.199084 |
| 2025-06-10 | 0.198275 |
| 2025-06-11 | 0.198483 |
| 2025-06-12 | 0.200097 |
| 2025-06-13 | 0.201499 |
| 2025-06-14 | 0.202118 |
| 2025-06-15 | 0.202138 |
| 2025-06-16 | 0.202005 |
| 2025-06-17 | 0.202048 |
| 2025-06-18 | 0.201762 |
| 2025-06-19 | 0.201485 |
| 2025-06-20 | 0.202837 |
| 2025-06-21 | 0.20285 |
| 2025-06-22 | 0.202827 |
| 2025-06-23 | 0.202724 |
| 2025-06-24 | 0.203267 |
| 2025-06-25 | 0.203128 |
| 2025-06-26 | 0.204321 |
| 2025-06-27 | 0.203649 |
| 2025-06-28 | 0.203393 |
| 2025-06-29 | 0.203701 |
| 2025-06-30 | 0.203646 |
| 2025-07-01 | 0.205178 |
| 2025-07-02 | 0.205263 |
| 2025-07-03 | 0.205434 |
| 2025-07-04 | 0.204304 |
| 2025-07-05 | 0.204576 |
| 2025-07-06 | 0.204541 |
| 2025-07-07 | 0.204598 |
| 2025-07-08 | 0.204771 |
| 2025-07-09 | 0.204311 |
| 2025-07-10 | 0.204541 |
| 2025-07-11 | 0.203374 |
| 2025-07-12 | 0.203987 |
| 2025-07-13 | 0.203953 |
| 2025-07-14 | 0.203909 |
| 2025-07-15 | 0.203961 |
| 2025-07-16 | 0.202841 |
| 2025-07-17 | 0.203049 |
| 2025-07-18 | 0.203251 |
| 2025-07-19 | 0.203652 |
| 2025-07-20 | 0.203602 |
| 2025-07-21 | 0.203524 |
| 2025-07-22 | 0.204909 |
| 2025-07-23 | 0.205944 |
| 2025-07-24 | 0.20668 |
| 2025-07-25 | 0.206367 |
| 2025-07-26 | 0.206557 |
| 2025-07-27 | 0.20652 |
| 2025-07-28 | 0.20649 |
| 2025-07-29 | 0.204466 |
| 2025-07-30 | 0.204726 |
| 2025-07-31 | 0.203604 |
| 2025-08-01 | 0.203251 |
| 2025-08-02 | 0.205257 |
| 2025-08-03 | 0.205605 |
| 2025-08-04 | 0.204466 |
| 2025-08-05 | 0.20669 |
| 2025-08-06 | 0.206535 |
| 2025-08-07 | 0.207922 |
| 2025-08-08 | 0.207413 |
| 2025-08-09 | 0.207334 |
| 2025-08-10 | 0.207179 |
| 2025-08-11 | 0.207535 |
| 2025-08-12 | 0.207066 |
| 2025-08-13 | 0.207988 |
| 2025-08-14 | 0.20817 |
| 2025-08-15 | 0.207702 |
| 2025-08-16 | 0.208141 |
| 2025-08-17 | 0.208222 |
| 2025-08-18 | 0.208128 |
| 2025-08-19 | 0.206845 |
| 2025-08-20 | 0.205915 |
| 2025-08-21 | 0.206076 |
| 2025-08-22 | 0.206041 |
| 2025-08-23 | 0.208057 |
| 2025-08-24 | 0.208122 |
| 2025-08-25 | 0.207654 |
| 2025-08-26 | 0.207265 |
| 2025-08-27 | 0.207374 |
| 2025-08-28 | 0.207494 |
| 2025-08-29 | 0.207554 |
| 2025-08-30 | 0.209417 |
| 2025-08-31 | 0.209428 |
| 2025-09-01 | 0.209713 |
| 2025-09-02 | 0.209561 |
| 2025-09-03 | 0.208206 |
| 2025-09-04 | 0.208801 |
| 2025-09-05 | 0.208825 |
| 2025-09-06 | 0.210016 |
| 2025-09-07 | 0.210135 |
| 2025-09-08 | 0.209728 |
| 2025-09-09 | 0.210624 |
| 2025-09-10 | 0.209719 |
| 2025-09-11 | 0.20951 |
| 2025-09-13 | 0.210358 |
| 2025-09-14 | 0.210568 |
| 2025-09-15 | 0.210436 |
| 2025-09-16 | 0.210789 |
| 2025-09-17 | 0.211927 |
| 2025-09-18 | 0.211028 |
| 2025-09-19 | 0.211219 |
| 2025-09-20 | 0.210277 |
| 2025-09-21 | 0.21032 |
| 2025-09-22 | 0.21041 |
| 2025-09-23 | 0.21214 |
| 2025-09-24 | 0.212942 |
| 2025-09-25 | 0.211798 |
| 2025-09-26 | 0.210551 |
| 2025-09-27 | 0.210935 |
| 2025-09-28 | 0.210938 |
| 2025-09-29 | 0.211235 |
| 2025-09-30 | 0.211461 |
| 2025-10-01 | 0.211964 |
| 2025-10-02 | 0.211582 |
| 2025-10-03 | 0.211431 |
| 2025-10-04 | 0.211769 |
| 2025-10-05 | 0.2118 |
| 2025-10-06 | 0.211677 |
| 2025-10-07 | 0.211018 |
| 2025-10-08 | 0.209791 |
| 2025-10-09 | 0.209955 |
| 2025-10-10 | 0.2088 |
| 2025-10-11 | 0.20934 |
| 2025-10-12 | 0.20975 |
| 2025-10-13 | 0.209455 |
| 2025-10-14 | 0.20851 |
| 2025-10-15 | 0.209609 |
| 2025-10-16 | 0.208 |
| 2025-10-17 | 0.209328 |
| 2025-10-18 | 0.208617 |
| 2025-10-19 | 0.208582 |
| 2025-10-20 | 0.208531 |
| 2025-10-21 | 0.208125 |
| 2025-10-22 | 0.207274 |
| 2025-10-23 | 0.207047 |
| 2025-10-24 | 0.207266 |
| 2025-10-25 | 0.207501 |
| 2025-10-26 | 0.207597 |
| 2025-10-27 | 0.207687 |
| 2025-10-28 | 0.209018 |
| 2025-10-29 | 0.208887 |
| 2025-10-30 | 0.20861 |
| 2025-10-31 | 0.208363 |
| 2025-11-01 | 0.208339 |
| 2025-11-02 | 0.209273 |
| 2025-11-03 | 0.20803 |
| 2025-11-04 | 0.207634 |
| 2025-11-05 | 0.207278 |
| 2025-11-06 | 0.207288 |
| 2025-11-07 | 0.207897 |
| 2025-11-08 | 0.208447 |
| 2025-11-09 | 0.208469 |
| 2025-11-10 | 0.20832 |
| 2025-11-11 | 0.208252 |
| 2025-11-12 | 0.208457 |
| 2025-11-13 | 0.208775 |
| 2025-11-14 | 0.209978 |
| 2025-11-15 | 0.209426 |
| 2025-11-16 | 0.209586 |
| 2025-11-17 | 0.209248 |
| 2025-11-18 | 0.20877 |
| 2025-11-19 | 0.208437 |
| 2025-11-20 | 0.207327 |
| 2025-11-21 | 0.207989 |
| 2025-11-22 | 0.209744 |
| 2025-11-23 | 0.209778 |
| 2025-11-24 | 0.209726 |
| 2025-11-25 | 0.208792 |
| 2025-11-26 | 0.209939 |
| 2025-11-27 | 0.21045 |
| 2025-11-28 | 0.210449 |
| 2025-11-29 | 0.210548 |
| 2025-11-30 | 0.21065 |
| 2025-12-01 | 0.210609 |
| 2025-12-02 | 0.211457 |
| 2025-12-03 | 0.212678 |
| 2025-12-04 | 0.21385 |
| 2025-12-05 | 0.212863 |
| 2025-12-06 | 0.212918 |
| 2025-12-07 | 0.213181 |
| 2025-12-08 | 0.212987 |
| 2025-12-09 | 0.213355 |
| 2025-12-11 | 0.214509 |
| 2025-12-12 | 0.215285 |
| 2025-12-13 | 0.216031 |
| 2025-12-14 | 0.216269 |
| 2025-12-15 | 0.215957 |
| 2025-12-16 | 0.216952 |
| 2025-12-17 | 0.217176 |
| 2025-12-18 | 0.215711 |
| 2025-12-19 | 0.2151 |
| 2025-12-20 | 0.213284 |
| 2025-12-21 | 0.213276 |
| 2025-12-22 | 0.213339 |
| 2025-12-23 | 0.214608 |
| 2025-12-24 | 0.214916 |
| 2025-12-25 | 0.215026 |
| 2025-12-26 | 0.215662 |
| 2025-12-27 | 0.21507 |
| 2025-12-28 | 0.214915 |
| 2025-12-29 | 0.215161 |
| 2025-12-30 | 0.215299 |
| 2025-12-31 | 0.214303 |
| 2026-01-01 | 0.214587 |
| 2026-01-02 | 0.21504 |
| 2026-01-03 | 0.214607 |
| 2026-01-04 | 0.214588 |
| 2026-01-05 | 0.214142 |
| 2026-01-06 | 0.214983 |
| 2026-01-07 | 0.214431 |
| 2026-01-08 | 0.213401 |
| 2026-01-09 | 0.212833 |
| 2026-01-10 | 0.213586 |
| 2026-01-11 | 0.213498 |
| 2026-01-12 | 0.213901 |
| 2026-01-13 | 0.213786 |
| 2026-01-14 | 0.21352 |
| 2026-01-15 | 0.213516 |
| 2026-01-16 | 0.213124 |
| 2026-01-17 | 0.213856 |
| 2026-01-18 | 0.213945 |
| 2026-01-19 | 0.214184 |
| 2026-01-20 | 0.215222 |
| 2026-01-21 | 0.217164 |
| 2026-01-22 | 0.217465 |
| 2026-01-23 | 0.218698 |
| 2026-01-24 | 0.220156 |
| 2026-01-25 | 0.220373 |
| 2026-01-26 | 0.220856 |
| 2026-01-27 | 0.221484 |
| 2026-01-28 | 0.223132 |
| 2026-01-29 | 0.223848 |
| 2026-01-30 | 0.222497 |
| 2026-01-31 | 0.22099 |
| 2026-02-01 | 0.220906 |
| 2026-02-02 | 0.221851 |
| 2026-02-03 | 0.216686 |
| 2026-02-04 | 0.21727 |
| 2026-02-05 | 0.216933 |
| 2026-02-06 | 0.216502 |
| 2026-02-07 | 0.21742 |
| 2026-02-08 | 0.217533 |
| 2026-02-09 | 0.217482 |
| 2026-02-10 | 0.219681 |
| 2026-02-11 | 0.219217 |
| 2026-02-12 | 0.218867 |
| 2026-02-13 | 0.218652 |
| 2026-02-14 | 0.218384 |
| 2026-02-15 | 0.218499 |
| 2026-02-16 | 0.21851 |
| 2026-02-17 | 0.218519 |
| 2026-02-18 | 0.21822 |
| 2026-02-19 | 0.217592 |
| 2026-02-20 | 0.217513 |
| 2026-02-21 | 0.217305 |
| 2026-02-22 | 0.217387 |
| 2026-02-23 | 0.218196 |
| 2026-02-24 | 0.217929 |
| 2026-02-25 | 0.217753 |
| 2026-02-26 | 0.218353 |
| 2026-02-27 | 0.218169 |
| 2026-02-28 | 0.218564 |
| 2026-03-01 | 0.218764 |
| 2026-03-02 | 0.218499 |
| 2026-03-03 | 0.218009 |
| 2026-03-04 | 0.217143 |
| 2026-03-05 | 0.217724 |
| 2026-03-06 | 0.216367 |
| 2026-03-07 | 0.217104 |
| 2026-03-08 | 0.217213 |
| 2026-03-09 | 0.216295 |
| 2026-03-10 | 0.217025 |
| 2026-03-11 | 0.217029 |
| 2026-03-12 | 0.216179 |
| 2026-03-13 | 0.21607 |
| 2026-03-14 | 0.21545 |
| 2026-03-15 | 0.215673 |
| 2026-03-16 | 0.215122 |
| 2026-03-17 | 0.215755 |
| 2026-03-18 | 0.216585 |
| 2026-03-19 | 0.217096 |
| 2026-03-20 | 0.218488 |
| 2026-03-21 | 0.221824 |
| 2026-03-22 | 0.221002 |
| 2026-03-23 | 0.219942 |
| 2026-03-24 | 0.220359 |
| 2026-03-25 | 0.22151 |
| 2026-03-26 | 0.220814 |
| 2026-03-27 | 0.220841 |
| 2026-03-28 | 0.221481 |
| 2026-03-29 | 0.222399 |
| 2026-03-30 | 0.218501 |
| 2026-03-31 | 0.219639 |
| 2026-04-01 | 0.220054 |
| 2026-04-02 | 0.218232 |
| 2026-04-03 | 0.217379 |
| 2026-04-04 | 0.217057 |
| 2026-04-05 | 0.217472 |
| 2026-04-06 | 0.217757 |
| 2026-04-07 | 0.217929 |
| 2026-04-08 | 0.219311 |
| 2026-04-09 | 0.217336 |
| 2026-04-10 | 0.219692 |
| 2026-04-11 | 0.220772 |
| 2026-04-12 | 0.220546 |
| 2026-04-13 | 0.220546 |
| 2026-04-14 | 0.22239 |
| 2026-04-15 | 0.222773 |
| 2026-04-16 | 0.222865 |
| 2026-04-17 | 0.222684 |
| 2026-04-18 | 0.221995 |
| 2026-04-19 | 0.222382 |
| 2026-04-20 | 0.222744 |
| 2026-04-21 | 0.222737 |
| 2026-04-22 | 0.22248 |
| 2026-04-23 | 0.223438 |
| 2026-04-24 | 0.222849 |
| 2026-04-25 | 0.223907 |
| 2026-04-26 | 0.223907 |
| 2026-04-27 | 0.223907 |
| 2026-04-28 | 0.224682 |
| 2026-04-29 | 0.224398 |
| 2026-04-30 | 0.224709 |
| 2026-05-01 | 0.225909 |
| 2026-05-02 | 0.225908 |
| 2026-05-03 | 0.225908 |
| 2026-05-04 | 0.225909 |
| 2026-05-05 | 0.226085 |
| 2026-05-06 | 0.225986 |
| 2026-05-07 | 0.225877 |
| 2026-05-08 | 0.225693 |
| 2026-05-09 | 0.225887 |
| 2026-05-10 | 0.225312 |
| 2026-05-11 | 0.225313 |
| 2026-05-12 | 0.228371 |
| 2026-05-14 | 0.227897 |
| 2026-05-15 | 0.227097 |
| 2026-05-16 | 0.226816 |
| 2026-05-17 | 0.227062 |
| 2026-05-18 | 0.226657 |
| 2026-05-19 | 0.228081 |
| 2026-05-20 | 0.228378 |
| 2026-05-21 | 0.227649 |
| 2026-05-23 | 0.225704 |
| 2026-05-24 | 0.22579 |
| 2026-05-25 | 0.225613 |
| 2026-05-26 | 0.225561 |
| 2026-05-27 | 0.226474 |
| 2026-05-28 | 0.226938 |
| 2026-05-29 | 0.226127 |
| 2026-05-30 | 0.225077 |
| 2026-05-31 | 0.225121 |
| 2026-06-01 | 0.224521 |
| 2026-06-02 | 0.225052 |
| 2026-06-03 | 0.226254 |
| 2026-06-04 | 0.225815 |
| 2026-06-05 | 0.225898 |
| 2026-06-06 | 0.222579 |
| 2026-06-09 | 0.224293 |
| 2026-06-10 | 0.223993 |
| 2026-06-11 | 0.22449 |
| 2026-06-12 | 0.224132 |
| 2026-06-13 | 0.223735 |
| 2026-06-14 | 0.223986 |
| 2026-06-15 | 0.223253 |
| 2026-06-16 | 0.222678 |
| 2026-06-17 | 0.222628 |
| 2026-06-18 | 0.221209 |
| 2026-06-19 | 0.219127 |
| 2026-06-20 | 0.220136 |
| 2026-06-21 | 0.220337 |
| 2026-06-22 | 0.219849 |
| 2026-06-23 | 0.219986 |
| 2026-06-24 | 0.219129 |
| 2026-06-25 | 0.217972 |
| 2026-06-26 | 0.218826 |
| 2026-06-27 | 0.218498 |
| 2026-06-28 | 0.218822 |
| 2026-06-29 | 0.218364 |
| 2026-06-30 | 0.219109 |
| 2026-07-01 | 0.219563 |
| 2026-07-02 | 0.220174 |
| 2026-07-03 | 0.221382 |
| 2026-07-04 | 0.221994 |
| 2026-07-05 | 0.221859 |
| 2026-07-06 | 0.221405 |
| 2026-07-07 | 0.221647 |
| 2026-07-08 | 0.220855 |
| 2026-07-09 | 0.221813 |
| 2026-07-10 | 0.221933 |
| 2026-07-11 | 0.22155 |
| 2026-07-12 | 0.221588 |
| 2026-07-13 | 0.221564 |
| 2026-07-14 | 0.221914 |
| 2026-07-15 | 0.223812 |
| 2026-07-16 | 0.224552 |
| 2026-07-17 | 0.224086 |
| 2026-07-18 | 0.224698 |
| 2026-07-19 | 0.224098 |
| 2026-07-20 | 0.224214 |
| 2026-07-21 | 0.223693 |
| 2026-07-22 | 0.223382 |
| 2026-07-23 | 0.224214 |
| 2026-07-24 | 0.223861 |
| 2026-07-25 | 0.223103 |
| 2026-07-26 | 0.223165 |
| 2026-07-27 | 0.222956 |
| 2026-07-28 | 0.22146 |
| 2026-07-29 | 0.221656 |
| 2026-07-30 | 0.222714 |
| 2026-07-31 | 0.223375 |
| 2026-08-01 | 0.223614 |
| 2026-08-02 | 0.223767 |
| 2026-08-03 | 0.223016 |
| 2026-08-04 | 0.223213 |
| 2026-08-05 | 0.222607 |
| 2026-08-06 | 0.223247 |
| 2026-08-07 | 0.223416 |
| 2026-08-08 | 0.223491 |
| 2026-08-09 | 0.223765 |
| 2026-08-10 | 0.223432 |
| 2026-08-11 | 0.22391 |
| 2026-08-12 | 0.223825 |
| 2026-08-13 | 0.223406 |
| 2026-08-14 | 0.22366 |
| 2026-08-15 | 0.224818 |
| 2026-08-16 | 0.224693 |
| 2026-08-17 | 0.224962 |
| 2026-08-18 | 0.225155 |
| 2026-08-20 | 0.227045 |
| 2026-08-21 | 0.227495 |
| 2026-08-22 | 0.227129 |
| 2026-08-23 | 0.227279 |
| 2026-08-24 | 0.227166 |
| 2026-08-25 | 0.22702 |
| 2026-08-26 | 0.226002 |
| 2026-08-27 | 0.22626 |
| 2026-08-28 | 0.225866 |
| 2026-08-29 | 0.224834 |
| 2026-08-30 | 0.224705 |
| 2026-08-31 | 0.224852 |
| 2026-09-01 | 0.223847 |
| 2026-09-02 | 0.223467 |
| 2026-09-03 | 0.222544 |
| 2026-09-04 | 0.223212 |
| 2026-09-05 | 0.222925 |
| 2026-09-06 | 0.223142 |
| 2026-09-07 | 0.222921 |
| 2026-09-08 | 0.223674 |
| 2026-09-09 | 0.224512 |
| 2026-09-10 | 0.225369 |
| 2026-09-11 | 0.225739 |
| 2026-09-12 | 0.225385 |
| 2026-09-13 | 0.225325 |
| 2026-09-14 | 0.224959 |
| 2026-09-15 | 0.224721 |
| 2026-09-16 | 0.224979 |
| 2026-09-17 | 0.223344 |
| 2026-09-18 | 0.223996 |
| 2026-09-19 | 0.224125 |
| 2026-09-20 | 0.224028 |
| 2026-09-21 | 0.22343 |
| 2026-09-22 | 0.22334 |
| 2026-09-23 | 0.222109 |
| 2026-09-24 | 0.221644 |
| 2026-09-25 | 0.221705 |
| 2026-09-26 | 0.221625 |
| 2026-09-27 | 0.221765 |
| 2026-09-28 | 0.222106 |
| 2026-09-30 | 0.221052 |
| 2026-10-02 | 0.220246 |
| 2026-10-03 | 0.220018 |
| 2026-10-05 | 0.219237 |
| 2026-10-06 | 0.219794 |
| 2026-10-07 | 0.220372 |
| 2026-10-08 | 0.22037 |
| 2026-10-09 | 0.2206 |
| 2026-10-10 | 0.219925 |
| 2026-10-11 | 0.220246 |
| 2026-10-12 | 0.217968 |
| 2026-10-13 | 0.216324 |
| 2026-10-14 | 0.216365 |
| 2026-10-15 | 0.21667 |
| 2026-10-16 | 0.216349 |
| 2026-10-17 | 0.216961 |
High
0.22838
Low
0.17887
Average
0.20661
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/BTN API questions
How do I get the KMF/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/BTN rate in rates.BTN.
How far back does KMF/BTN historical data go?
Daily KMF/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.