KMF to BRL exchange rate API
Comoro Franc to Brazilian Real · quoted 2026-10-16
0.01165
▼ +6.67% over 2Y
1 KMF = 0.01165 BRL · 1 BRL = 85.8664 KMF · Get this rate via the API
1 KMF buys 0.01165 BRL as of 2026-10-16, so 1 BRL buys 85.8664 KMF. Over the last 2 years, KMF/BRL traded between 0.01133 and 0.01424, averaged 0.01255 and fell 6.67%. The API holds daily KMF/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-16 | 0.012478 |
| 2024-10-17 | 0.012548 |
| 2024-10-18 | 0.012448 |
| 2024-10-19 | 0.012583 |
| 2024-10-20 | 0.012568 |
| 2024-10-21 | 0.012609 |
| 2024-10-22 | 0.012527 |
| 2024-10-23 | 0.012551 |
| 2024-10-24 | 0.012478 |
| 2024-10-25 | 0.012483 |
| 2024-10-26 | 0.012533 |
| 2024-10-27 | 0.012527 |
| 2024-10-28 | 0.012482 |
| 2024-10-29 | 0.012573 |
| 2024-10-30 | 0.012727 |
| 2024-10-31 | 0.012695 |
| 2024-11-01 | 0.012761 |
| 2024-11-02 | 0.012979 |
| 2024-11-03 | 0.012938 |
| 2024-11-04 | 0.012851 |
| 2024-11-05 | 0.012787 |
| 2024-11-06 | 0.012791 |
| 2024-11-07 | 0.012316 |
| 2024-11-08 | 0.012621 |
| 2024-11-09 | 0.012503 |
| 2024-11-10 | 0.012504 |
| 2024-11-11 | 0.012663 |
| 2024-11-12 | 0.012466 |
| 2024-11-13 | 0.012404 |
| 2024-11-14 | 0.012447 |
| 2024-11-15 | 0.012406 |
| 2024-11-16 | 0.012421 |
| 2024-11-17 | 0.012421 |
| 2024-11-18 | 0.012392 |
| 2024-11-19 | 0.012458 |
| 2024-11-20 | 0.012437 |
| 2024-11-21 | 0.012482 |
| 2024-11-22 | 0.012367 |
| 2024-11-23 | 0.012289 |
| 2024-11-24 | 0.012309 |
| 2024-11-25 | 0.012373 |
| 2024-11-26 | 0.01232 |
| 2024-11-27 | 0.012406 |
| 2024-11-28 | 0.012805 |
| 2024-11-29 | 0.013081 |
| 2024-11-30 | 0.012847 |
| 2024-12-01 | 0.012845 |
| 2024-12-02 | 0.012903 |
| 2024-12-03 | 0.01294 |
| 2024-12-04 | 0.01292 |
| 2024-12-05 | 0.012814 |
| 2024-12-06 | 0.012902 |
| 2024-12-07 | 0.013082 |
| 2024-12-08 | 0.013083 |
| 2024-12-09 | 0.01296 |
| 2024-12-10 | 0.013001 |
| 2024-12-11 | 0.012925 |
| 2024-12-12 | 0.012615 |
| 2024-12-13 | 0.01284 |
| 2024-12-14 | 0.012899 |
| 2024-12-15 | 0.012905 |
| 2024-12-16 | 0.012911 |
| 2024-12-17 | 0.013157 |
| 2024-12-18 | 0.013112 |
| 2024-12-19 | 0.013255 |
| 2024-12-20 | 0.012967 |
| 2024-12-21 | 0.012901 |
| 2024-12-22 | 0.012899 |
| 2024-12-23 | 0.013041 |
| 2024-12-24 | 0.013096 |
| 2024-12-25 | 0.013061 |
| 2024-12-26 | 0.014236 |
| 2024-12-27 | 0.013103 |
| 2024-12-28 | 0.013132 |
| 2024-12-29 | 0.013133 |
| 2024-12-30 | 0.013145 |
| 2024-12-31 | 0.013084 |
| 2025-01-01 | 0.013016 |
| 2025-01-02 | 0.013094 |
| 2025-01-03 | 0.012865 |
| 2025-01-04 | 0.012955 |
| 2025-01-05 | 0.012954 |
| 2025-01-06 | 0.012792 |
| 2025-01-07 | 0.012814 |
| 2025-01-08 | 0.012902 |
| 2025-01-09 | 0.012818 |
| 2025-01-10 | 0.012681 |
| 2025-01-11 | 0.012747 |
| 2025-01-12 | 0.012733 |
| 2025-01-13 | 0.012679 |
| 2025-01-14 | 0.012661 |
| 2025-01-15 | 0.01268 |
| 2025-01-16 | 0.012628 |
| 2025-01-17 | 0.012715 |
| 2025-01-18 | 0.012707 |
| 2025-01-19 | 0.012673 |
| 2025-01-20 | 0.0127 |
| 2025-01-21 | 0.012762 |
| 2025-01-22 | 0.012716 |
| 2025-01-23 | 0.012595 |
| 2025-01-24 | 0.012505 |
| 2025-01-25 | 0.012621 |
| 2025-01-26 | 0.012617 |
| 2025-01-27 | 0.012599 |
| 2025-01-28 | 0.012543 |
| 2025-01-29 | 0.012399 |
| 2025-01-30 | 0.012522 |
| 2025-01-31 | 0.012331 |
| 2025-02-01 | 0.012305 |
| 2025-02-02 | 0.012301 |
| 2025-02-03 | 0.012183 |
| 2025-02-04 | 0.012196 |
| 2025-02-05 | 0.012208 |
| 2025-02-06 | 0.012272 |
| 2025-02-07 | 0.012169 |
| 2025-02-08 | 0.012191 |
| 2025-02-09 | 0.012174 |
| 2025-02-10 | 0.0121 |
| 2025-02-11 | 0.012149 |
| 2025-02-12 | 0.012144 |
| 2025-02-13 | 0.01222 |
| 2025-02-14 | 0.012205 |
| 2025-02-15 | 0.01217 |
| 2025-02-16 | 0.012171 |
| 2025-02-17 | 0.012182 |
| 2025-02-18 | 0.012132 |
| 2025-02-19 | 0.012161 |
| 2025-02-20 | 0.012076 |
| 2025-02-21 | 0.012169 |
| 2025-02-22 | 0.012151 |
| 2025-02-23 | 0.012192 |
| 2025-02-24 | 0.012224 |
| 2025-02-25 | 0.012327 |
| 2025-02-26 | 0.012279 |
| 2025-02-27 | 0.012368 |
| 2025-02-28 | 0.012318 |
| 2025-03-01 | 0.012422 |
| 2025-03-02 | 0.012451 |
| 2025-03-03 | 0.012463 |
| 2025-03-04 | 0.012553 |
| 2025-03-05 | 0.012696 |
| 2025-03-06 | 0.012642 |
| 2025-03-07 | 0.012647 |
| 2025-03-08 | 0.012747 |
| 2025-03-09 | 0.012719 |
| 2025-03-10 | 0.012807 |
| 2025-03-11 | 0.012878 |
| 2025-03-12 | 0.012953 |
| 2025-03-13 | 0.01288 |
| 2025-03-14 | 0.012693 |
| 2025-03-15 | 0.012712 |
| 2025-03-16 | 0.012661 |
| 2025-03-17 | 0.012631 |
| 2025-03-18 | 0.012616 |
| 2025-03-19 | 0.012632 |
| 2025-03-20 | 0.012537 |
| 2025-03-21 | 0.012613 |
| 2025-03-22 | 0.012623 |
| 2025-03-23 | 0.012595 |
| 2025-03-25 | 0.01259 |
| 2025-03-26 | 0.01256 |
| 2025-03-27 | 0.012611 |
| 2025-03-28 | 0.012651 |
| 2025-03-29 | 0.012722 |
| 2025-03-30 | 0.012738 |
| 2025-03-31 | 0.012744 |
| 2025-04-01 | 0.012575 |
| 2025-04-02 | 0.01243 |
| 2025-04-03 | 0.012484 |
| 2025-04-04 | 0.012899 |
| 2025-04-05 | 0.013018 |
| 2025-04-06 | 0.013008 |
| 2025-04-07 | 0.013107 |
| 2025-04-08 | 0.013062 |
| 2025-04-09 | 0.013577 |
| 2025-04-10 | 0.013059 |
| 2025-04-11 | 0.013369 |
| 2025-04-12 | 0.013543 |
| 2025-04-13 | 0.013542 |
| 2025-04-14 | 0.013527 |
| 2025-04-15 | 0.013456 |
| 2025-04-16 | 0.013516 |
| 2025-04-17 | 0.013584 |
| 2025-04-18 | 0.013423 |
| 2025-04-19 | 0.013444 |
| 2025-04-20 | 0.013434 |
| 2025-04-21 | 0.0136 |
| 2025-04-22 | 0.013541 |
| 2025-04-23 | 0.013233 |
| 2025-04-24 | 0.013122 |
| 2025-04-25 | 0.01311 |
| 2025-04-26 | 0.013177 |
| 2025-04-27 | 0.01316 |
| 2025-04-28 | 0.013145 |
| 2025-04-29 | 0.013094 |
| 2025-04-30 | 0.012972 |
| 2025-05-01 | 0.013039 |
| 2025-05-02 | 0.013006 |
| 2025-05-03 | 0.012992 |
| 2025-05-04 | 0.012998 |
| 2025-05-05 | 0.013003 |
| 2025-05-06 | 0.013082 |
| 2025-05-08 | 0.01323 |
| 2025-05-09 | 0.012893 |
| 2025-05-10 | 0.01291 |
| 2025-05-11 | 0.012915 |
| 2025-05-12 | 0.012944 |
| 2025-05-13 | 0.01279 |
| 2025-05-14 | 0.012762 |
| 2025-05-15 | 0.012808 |
| 2025-05-17 | 0.01285 |
| 2025-05-18 | 0.012852 |
| 2025-05-19 | 0.012879 |
| 2025-05-20 | 0.012892 |
| 2025-05-21 | 0.01302 |
| 2025-05-22 | 0.013048 |
| 2025-05-23 | 0.013174 |
| 2025-05-24 | 0.013047 |
| 2025-05-25 | 0.013068 |
| 2025-05-26 | 0.013103 |
| 2025-05-27 | 0.013119 |
| 2025-05-28 | 0.013005 |
| 2025-05-29 | 0.013002 |
| 2025-05-30 | 0.013114 |
| 2025-05-31 | 0.013216 |
| 2025-06-01 | 0.013217 |
| 2025-06-02 | 0.013159 |
| 2025-06-03 | 0.013185 |
| 2025-06-04 | 0.013011 |
| 2025-06-05 | 0.013068 |
| 2025-06-06 | 0.012981 |
| 2025-06-07 | 0.012885 |
| 2025-06-08 | 0.01288 |
| 2025-06-09 | 0.012897 |
| 2025-06-10 | 0.012873 |
| 2025-06-11 | 0.012935 |
| 2025-06-12 | 0.012963 |
| 2025-06-13 | 0.013051 |
| 2025-06-14 | 0.013007 |
| 2025-06-15 | 0.013018 |
| 2025-06-16 | 0.012967 |
| 2025-06-17 | 0.012884 |
| 2025-06-18 | 0.012805 |
| 2025-06-19 | 0.012786 |
| 2025-06-20 | 0.012833 |
| 2025-06-21 | 0.012927 |
| 2025-06-22 | 0.012912 |
| 2025-06-23 | 0.012953 |
| 2025-06-24 | 0.012913 |
| 2025-06-25 | 0.013078 |
| 2025-06-26 | 0.013197 |
| 2025-06-27 | 0.013029 |
| 2025-06-28 | 0.013049 |
| 2025-06-29 | 0.013091 |
| 2025-06-30 | 0.013087 |
| 2025-07-01 | 0.013002 |
| 2025-07-02 | 0.013124 |
| 2025-07-03 | 0.013032 |
| 2025-07-04 | 0.012947 |
| 2025-07-05 | 0.012976 |
| 2025-07-06 | 0.012979 |
| 2025-07-07 | 0.013024 |
| 2025-07-08 | 0.013039 |
| 2025-07-09 | 0.013014 |
| 2025-07-10 | 0.01339 |
| 2025-07-11 | 0.013207 |
| 2025-07-12 | 0.013196 |
| 2025-07-13 | 0.013203 |
| 2025-07-14 | 0.013212 |
| 2025-07-15 | 0.013282 |
| 2025-07-16 | 0.013131 |
| 2025-07-17 | 0.013187 |
| 2025-07-18 | 0.013123 |
| 2025-07-19 | 0.013181 |
| 2025-07-20 | 0.0132 |
| 2025-07-21 | 0.013198 |
| 2025-07-22 | 0.013241 |
| 2025-07-23 | 0.013287 |
| 2025-07-24 | 0.013217 |
| 2025-07-25 | 0.013182 |
| 2025-07-26 | 0.013286 |
| 2025-07-27 | 0.013276 |
| 2025-07-28 | 0.013322 |
| 2025-07-29 | 0.013185 |
| 2025-07-30 | 0.013136 |
| 2025-07-31 | 0.012971 |
| 2025-08-01 | 0.013044 |
| 2025-08-02 | 0.013051 |
| 2025-08-03 | 0.01307 |
| 2025-08-04 | 0.013025 |
| 2025-08-05 | 0.012973 |
| 2025-08-06 | 0.012947 |
| 2025-08-07 | 0.012945 |
| 2025-08-08 | 0.012867 |
| 2025-08-09 | 0.012848 |
| 2025-08-10 | 0.01284 |
| 2025-08-11 | 0.012913 |
| 2025-08-12 | 0.012844 |
| 2025-08-13 | 0.012794 |
| 2025-08-14 | 0.01285 |
| 2025-08-15 | 0.012796 |
| 2025-08-16 | 0.012843 |
| 2025-08-17 | 0.012852 |
| 2025-08-18 | 0.012864 |
| 2025-08-19 | 0.012885 |
| 2025-08-20 | 0.012963 |
| 2025-08-21 | 0.01299 |
| 2025-08-22 | 0.012899 |
| 2025-08-23 | 0.012919 |
| 2025-08-24 | 0.012945 |
| 2025-08-25 | 0.012906 |
| 2025-08-26 | 0.012787 |
| 2025-08-27 | 0.012862 |
| 2025-08-28 | 0.0128 |
| 2025-08-29 | 0.012858 |
| 2025-08-30 | 0.01289 |
| 2025-08-31 | 0.012885 |
| 2025-09-01 | 0.012909 |
| 2025-09-02 | 0.012981 |
| 2025-09-03 | 0.012894 |
| 2025-09-04 | 0.012941 |
| 2025-09-05 | 0.012863 |
| 2025-09-06 | 0.012893 |
| 2025-09-07 | 0.012925 |
| 2025-09-08 | 0.012866 |
| 2025-09-09 | 0.012973 |
| 2025-09-10 | 0.012913 |
| 2025-09-11 | 0.01288 |
| 2025-09-13 | 0.012756 |
| 2025-09-14 | 0.012776 |
| 2025-09-15 | 0.012718 |
| 2025-09-16 | 0.0127 |
| 2025-09-17 | 0.012766 |
| 2025-09-18 | 0.012659 |
| 2025-09-19 | 0.012762 |
| 2025-09-20 | 0.0127 |
| 2025-09-21 | 0.012701 |
| 2025-09-22 | 0.012742 |
| 2025-09-23 | 0.012826 |
| 2025-09-24 | 0.012699 |
| 2025-09-25 | 0.012694 |
| 2025-09-26 | 0.01271 |
| 2025-09-27 | 0.012712 |
| 2025-09-28 | 0.012712 |
| 2025-09-29 | 0.012706 |
| 2025-09-30 | 0.012668 |
| 2025-10-01 | 0.012672 |
| 2025-10-02 | 0.012674 |
| 2025-10-03 | 0.012727 |
| 2025-10-04 | 0.012738 |
| 2025-10-05 | 0.012736 |
| 2025-10-06 | 0.01273 |
| 2025-10-07 | 0.01267 |
| 2025-10-08 | 0.01266 |
| 2025-10-09 | 0.012608 |
| 2025-10-10 | 0.012618 |
| 2025-10-11 | 0.013017 |
| 2025-10-12 | 0.012958 |
| 2025-10-13 | 0.012932 |
| 2025-10-14 | 0.012935 |
| 2025-10-15 | 0.012904 |
| 2025-10-16 | 0.012927 |
| 2025-10-17 | 0.012922 |
| 2025-10-18 | 0.012811 |
| 2025-10-19 | 0.012818 |
| 2025-10-20 | 0.012814 |
| 2025-10-21 | 0.01275 |
| 2025-10-22 | 0.012705 |
| 2025-10-23 | 0.0127 |
| 2025-10-24 | 0.012717 |
| 2025-10-25 | 0.012735 |
| 2025-10-26 | 0.012732 |
| 2025-10-27 | 0.012696 |
| 2025-10-28 | 0.012741 |
| 2025-10-29 | 0.01266 |
| 2025-10-30 | 0.012731 |
| 2025-10-31 | 0.012655 |
| 2025-11-01 | 0.012613 |
| 2025-11-02 | 0.012666 |
| 2025-11-03 | 0.012556 |
| 2025-11-04 | 0.012596 |
| 2025-11-05 | 0.012617 |
| 2025-11-06 | 0.012487 |
| 2025-11-07 | 0.012578 |
| 2025-11-08 | 0.012549 |
| 2025-11-09 | 0.012546 |
| 2025-11-10 | 0.012484 |
| 2025-11-11 | 0.012416 |
| 2025-11-12 | 0.012398 |
| 2025-11-13 | 0.012445 |
| 2025-11-14 | 0.01254 |
| 2025-11-15 | 0.012509 |
| 2025-11-16 | 0.012503 |
| 2025-11-17 | 0.012514 |
| 2025-11-18 | 0.012582 |
| 2025-11-19 | 0.012555 |
| 2025-11-20 | 0.012488 |
| 2025-11-21 | 0.012595 |
| 2025-11-22 | 0.012644 |
| 2025-11-23 | 0.012646 |
| 2025-11-24 | 0.012594 |
| 2025-11-25 | 0.012571 |
| 2025-11-26 | 0.012655 |
| 2025-11-27 | 0.012621 |
| 2025-11-28 | 0.012571 |
| 2025-11-29 | 0.012565 |
| 2025-11-30 | 0.012581 |
| 2025-12-01 | 0.012603 |
| 2025-12-02 | 0.012644 |
| 2025-12-03 | 0.01258 |
| 2025-12-04 | 0.012577 |
| 2025-12-05 | 0.012581 |
| 2025-12-06 | 0.012873 |
| 2025-12-07 | 0.012835 |
| 2025-12-08 | 0.01283 |
| 2025-12-09 | 0.012936 |
| 2025-12-11 | 0.012935 |
| 2025-12-12 | 0.012881 |
| 2025-12-13 | 0.012905 |
| 2025-12-14 | 0.012927 |
| 2025-12-15 | 0.012856 |
| 2025-12-16 | 0.012974 |
| 2025-12-17 | 0.013138 |
| 2025-12-18 | 0.013236 |
| 2025-12-19 | 0.01318 |
| 2025-12-20 | 0.013181 |
| 2025-12-21 | 0.013187 |
| 2025-12-22 | 0.01317 |
| 2025-12-23 | 0.013372 |
| 2025-12-24 | 0.013249 |
| 2025-12-25 | 0.013222 |
| 2025-12-26 | 0.013247 |
| 2025-12-27 | 0.013268 |
| 2025-12-28 | 0.013268 |
| 2025-12-29 | 0.013338 |
| 2025-12-30 | 0.013218 |
| 2025-12-31 | 0.013073 |
| 2026-01-01 | 0.013164 |
| 2026-01-02 | 0.013003 |
| 2026-01-03 | 0.012935 |
| 2026-01-04 | 0.012931 |
| 2026-01-05 | 0.012934 |
| 2026-01-06 | 0.012865 |
| 2026-01-07 | 0.012823 |
| 2026-01-08 | 0.012766 |
| 2026-01-09 | 0.012759 |
| 2026-01-10 | 0.012706 |
| 2026-01-11 | 0.012708 |
| 2026-01-12 | 0.012742 |
| 2026-01-13 | 0.012757 |
| 2026-01-14 | 0.012699 |
| 2026-01-15 | 0.012731 |
| 2026-01-16 | 0.012676 |
| 2026-01-17 | 0.012659 |
| 2026-01-18 | 0.012669 |
| 2026-01-19 | 0.012675 |
| 2026-01-20 | 0.012754 |
| 2026-01-21 | 0.012748 |
| 2026-01-22 | 0.01263 |
| 2026-01-23 | 0.01261 |
| 2026-01-24 | 0.012716 |
| 2026-01-25 | 0.012714 |
| 2026-01-26 | 0.012756 |
| 2026-01-27 | 0.012693 |
| 2026-01-28 | 0.012611 |
| 2026-01-29 | 0.012605 |
| 2026-01-30 | 0.012637 |
| 2026-01-31 | 0.012667 |
| 2026-02-01 | 0.012649 |
| 2026-02-02 | 0.012682 |
| 2026-02-03 | 0.012544 |
| 2026-02-04 | 0.012548 |
| 2026-02-05 | 0.012614 |
| 2026-02-06 | 0.012551 |
| 2026-02-07 | 0.012524 |
| 2026-02-08 | 0.012543 |
| 2026-02-09 | 0.012477 |
| 2026-02-10 | 0.012608 |
| 2026-02-11 | 0.012583 |
| 2026-02-12 | 0.012472 |
| 2026-02-13 | 0.012593 |
| 2026-02-14 | 0.012598 |
| 2026-02-15 | 0.012594 |
| 2026-02-16 | 0.012599 |
| 2026-02-17 | 0.012578 |
| 2026-02-18 | 0.012575 |
| 2026-02-19 | 0.012549 |
| 2026-02-20 | 0.01246 |
| 2026-02-21 | 0.012396 |
| 2026-02-22 | 0.012403 |
| 2026-02-23 | 0.012458 |
| 2026-02-24 | 0.012399 |
| 2026-02-25 | 0.012287 |
| 2026-02-26 | 0.012314 |
| 2026-02-27 | 0.012363 |
| 2026-02-28 | 0.012312 |
| 2026-03-01 | 0.012328 |
| 2026-03-02 | 0.012473 |
| 2026-03-03 | 0.012467 |
| 2026-03-04 | 0.012306 |
| 2026-03-05 | 0.0124 |
| 2026-03-06 | 0.012462 |
| 2026-03-07 | 0.012413 |
| 2026-03-08 | 0.012416 |
| 2026-03-09 | 0.012254 |
| 2026-03-10 | 0.012235 |
| 2026-03-11 | 0.012214 |
| 2026-03-12 | 0.012102 |
| 2026-03-13 | 0.012276 |
| 2026-03-14 | 0.012404 |
| 2026-03-15 | 0.012345 |
| 2026-03-16 | 0.012264 |
| 2026-03-17 | 0.012172 |
| 2026-03-18 | 0.012249 |
| 2026-03-19 | 0.012374 |
| 2026-03-20 | 0.012354 |
| 2026-03-21 | 0.012514 |
| 2026-03-22 | 0.012501 |
| 2026-03-23 | 0.012344 |
| 2026-03-24 | 0.012327 |
| 2026-03-25 | 0.012345 |
| 2026-03-26 | 0.012304 |
| 2026-03-27 | 0.012328 |
| 2026-03-28 | 0.012278 |
| 2026-03-29 | 0.012293 |
| 2026-03-30 | 0.012267 |
| 2026-03-31 | 0.012187 |
| 2026-04-01 | 0.012131 |
| 2026-04-02 | 0.012163 |
| 2026-04-03 | 0.012094 |
| 2026-04-04 | 0.012074 |
| 2026-04-05 | 0.012088 |
| 2026-04-06 | 0.012078 |
| 2026-04-07 | 0.012067 |
| 2026-04-08 | 0.012055 |
| 2026-04-09 | 0.012012 |
| 2026-04-10 | 0.012005 |
| 2026-04-11 | 0.011926 |
| 2026-04-12 | 0.011926 |
| 2026-04-13 | 0.011969 |
| 2026-04-14 | 0.011889 |
| 2026-04-15 | 0.011957 |
| 2026-04-16 | 0.011933 |
| 2026-04-17 | 0.011876 |
| 2026-04-18 | 0.011912 |
| 2026-04-19 | 0.011912 |
| 2026-04-20 | 0.011921 |
| 2026-04-21 | 0.011875 |
| 2026-04-22 | 0.011837 |
| 2026-04-23 | 0.011788 |
| 2026-04-24 | 0.011849 |
| 2026-04-25 | 0.011858 |
| 2026-04-26 | 0.011858 |
| 2026-04-27 | 0.011828 |
| 2026-04-28 | 0.011908 |
| 2026-04-29 | 0.011841 |
| 2026-04-30 | 0.011804 |
| 2026-05-01 | 0.011835 |
| 2026-05-02 | 0.011887 |
| 2026-05-03 | 0.011795 |
| 2026-05-04 | 0.011823 |
| 2026-05-05 | 0.011777 |
| 2026-05-06 | 0.011673 |
| 2026-05-07 | 0.011734 |
| 2026-05-08 | 0.011728 |
| 2026-05-09 | 0.011758 |
| 2026-05-10 | 0.011758 |
| 2026-05-11 | 0.011727 |
| 2026-05-12 | 0.01172 |
| 2026-05-14 | 0.011898 |
| 2026-05-15 | 0.011925 |
| 2026-05-16 | 0.011969 |
| 2026-05-17 | 0.011942 |
| 2026-05-18 | 0.011884 |
| 2026-05-19 | 0.011886 |
| 2026-05-20 | 0.011866 |
| 2026-05-21 | 0.011838 |
| 2026-05-23 | 0.011844 |
| 2026-05-24 | 0.011844 |
| 2026-05-25 | 0.011832 |
| 2026-05-26 | 0.011871 |
| 2026-05-27 | 0.011938 |
| 2026-05-28 | 0.011949 |
| 2026-05-29 | 0.011936 |
| 2026-05-30 | 0.011936 |
| 2026-05-31 | 0.011947 |
| 2026-06-01 | 0.011895 |
| 2026-06-02 | 0.01184 |
| 2026-06-03 | 0.011859 |
| 2026-06-04 | 0.011952 |
| 2026-06-05 | 0.011945 |
| 2026-06-06 | 0.01211 |
| 2026-06-09 | 0.012108 |
| 2026-06-10 | 0.012184 |
| 2026-06-11 | 0.012112 |
| 2026-06-12 | 0.012014 |
| 2026-06-13 | 0.011904 |
| 2026-06-14 | 0.011941 |
| 2026-06-15 | 0.011921 |
| 2026-06-16 | 0.011911 |
| 2026-06-17 | 0.011999 |
| 2026-06-18 | 0.012056 |
| 2026-06-19 | 0.011987 |
| 2026-06-20 | 0.012013 |
| 2026-06-21 | 0.012018 |
| 2026-06-22 | 0.011996 |
| 2026-06-23 | 0.012017 |
| 2026-06-24 | 0.01201 |
| 2026-06-25 | 0.012022 |
| 2026-06-26 | 0.011964 |
| 2026-06-27 | 0.011972 |
| 2026-06-28 | 0.011979 |
| 2026-06-29 | 0.011949 |
| 2026-06-30 | 0.011998 |
| 2026-07-01 | 0.012024 |
| 2026-07-02 | 0.012011 |
| 2026-07-03 | 0.012082 |
| 2026-07-04 | 0.012016 |
| 2026-07-05 | 0.012026 |
| 2026-07-06 | 0.012037 |
| 2026-07-07 | 0.011952 |
| 2026-07-08 | 0.011965 |
| 2026-07-09 | 0.011951 |
| 2026-07-10 | 0.011915 |
| 2026-07-11 | 0.011849 |
| 2026-07-12 | 0.011861 |
| 2026-07-13 | 0.011849 |
| 2026-07-14 | 0.011863 |
| 2026-07-15 | 0.011816 |
| 2026-07-16 | 0.011852 |
| 2026-07-17 | 0.011894 |
| 2026-07-18 | 0.011881 |
| 2026-07-19 | 0.011884 |
| 2026-07-20 | 0.01187 |
| 2026-07-21 | 0.011781 |
| 2026-07-22 | 0.011777 |
| 2026-07-23 | 0.01178 |
| 2026-07-24 | 0.011756 |
| 2026-07-25 | 0.011746 |
| 2026-07-26 | 0.011754 |
| 2026-07-27 | 0.011779 |
| 2026-07-28 | 0.011833 |
| 2026-07-29 | 0.01186 |
| 2026-07-30 | 0.011876 |
| 2026-07-31 | 0.011833 |
| 2026-08-01 | 0.011897 |
| 2026-08-02 | 0.011902 |
| 2026-08-03 | 0.011875 |
| 2026-08-04 | 0.011886 |
| 2026-08-05 | 0.011996 |
| 2026-08-06 | 0.012032 |
| 2026-08-07 | 0.011945 |
| 2026-08-08 | 0.01194 |
| 2026-08-09 | 0.011949 |
| 2026-08-10 | 0.011943 |
| 2026-08-11 | 0.01198 |
| 2026-08-12 | 0.012089 |
| 2026-08-13 | 0.012135 |
| 2026-08-14 | 0.012137 |
| 2026-08-15 | 0.012274 |
| 2026-08-16 | 0.01227 |
| 2026-08-17 | 0.012263 |
| 2026-08-18 | 0.012254 |
| 2026-08-20 | 0.012331 |
| 2026-08-21 | 0.012292 |
| 2026-08-22 | 0.012196 |
| 2026-08-23 | 0.012229 |
| 2026-08-24 | 0.012224 |
| 2026-08-25 | 0.01223 |
| 2026-08-26 | 0.012207 |
| 2026-08-27 | 0.012175 |
| 2026-08-28 | 0.012224 |
| 2026-08-29 | 0.012217 |
| 2026-08-30 | 0.012237 |
| 2026-08-31 | 0.012185 |
| 2026-09-01 | 0.012261 |
| 2026-09-02 | 0.012122 |
| 2026-09-03 | 0.011961 |
| 2026-09-04 | 0.012076 |
| 2026-09-05 | 0.012103 |
| 2026-09-06 | 0.012103 |
| 2026-09-07 | 0.012097 |
| 2026-09-08 | 0.012077 |
| 2026-09-09 | 0.012031 |
| 2026-09-10 | 0.012122 |
| 2026-09-11 | 0.012052 |
| 2026-09-12 | 0.012083 |
| 2026-09-13 | 0.012081 |
| 2026-09-14 | 0.012124 |
| 2026-09-15 | 0.012078 |
| 2026-09-16 | 0.012073 |
| 2026-09-17 | 0.011954 |
| 2026-09-18 | 0.011999 |
| 2026-09-19 | 0.012008 |
| 2026-09-20 | 0.012008 |
| 2026-09-21 | 0.011963 |
| 2026-09-22 | 0.011949 |
| 2026-09-23 | 0.011919 |
| 2026-09-24 | 0.01198 |
| 2026-09-25 | 0.011976 |
| 2026-09-26 | 0.012005 |
| 2026-09-27 | 0.012004 |
| 2026-09-28 | 0.012042 |
| 2026-09-30 | 0.011984 |
| 2026-10-02 | 0.011943 |
| 2026-10-03 | 0.011942 |
| 2026-10-05 | 0.011331 |
| 2026-10-06 | 0.011326 |
| 2026-10-07 | 0.011427 |
| 2026-10-08 | 0.011426 |
| 2026-10-09 | 0.011433 |
| 2026-10-10 | 0.011361 |
| 2026-10-11 | 0.011358 |
| 2026-10-12 | 0.011365 |
| 2026-10-13 | 0.011395 |
| 2026-10-14 | 0.011449 |
| 2026-10-15 | 0.011538 |
| 2026-10-16 | 0.011646 |
High
0.01424
Low
0.01133
Average
0.01255
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/BRL API questions
How do I get the KMF/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/BRL rate in rates.BRL.
How far back does KMF/BRL historical data go?
Daily KMF/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.