KMF to BOB exchange rate API
Comoro Franc to Boliviano · quoted 2026-10-24
0.02678
▲ +76.79% over 2Y
1 KMF = 0.02678 BOB · 1 BOB = 37.3455 KMF · Get this rate via the API
1 KMF buys 0.02678 BOB as of 2026-10-24, so 1 BOB buys 37.3455 KMF. Over the last 2 years, KMF/BOB traded between 0.01440 and 0.02982, averaged 0.01752 and rose 76.79%. The API holds daily KMF/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-24 | 0.015146 |
| 2024-10-25 | 0.015208 |
| 2024-10-26 | 0.015194 |
| 2024-10-27 | 0.01522 |
| 2024-10-28 | 0.01517 |
| 2024-10-29 | 0.015178 |
| 2024-10-30 | 0.01519 |
| 2024-10-31 | 0.015225 |
| 2024-11-01 | 0.015264 |
| 2024-11-02 | 0.015269 |
| 2024-11-03 | 0.015267 |
| 2024-11-04 | 0.015305 |
| 2024-11-05 | 0.015298 |
| 2024-11-06 | 0.015243 |
| 2024-11-07 | 0.015069 |
| 2024-11-08 | 0.015188 |
| 2024-11-09 | 0.01509 |
| 2024-11-10 | 0.015113 |
| 2024-11-11 | 0.015157 |
| 2024-11-12 | 0.015039 |
| 2024-11-13 | 0.015008 |
| 2024-11-14 | 0.014903 |
| 2024-11-15 | 0.014874 |
| 2024-11-16 | 0.01485 |
| 2024-11-17 | 0.014839 |
| 2024-11-18 | 0.01484 |
| 2024-11-19 | 0.014911 |
| 2024-11-20 | 0.014917 |
| 2024-11-21 | 0.014811 |
| 2024-11-22 | 0.014713 |
| 2024-11-23 | 0.014647 |
| 2024-11-24 | 0.01469 |
| 2024-11-25 | 0.01475 |
| 2024-11-26 | 0.014697 |
| 2024-11-27 | 0.014748 |
| 2024-11-28 | 0.014852 |
| 2024-11-29 | 0.014853 |
| 2024-11-30 | 0.014871 |
| 2024-12-01 | 0.01489 |
| 2024-12-02 | 0.014784 |
| 2024-12-03 | 0.014711 |
| 2024-12-04 | 0.014751 |
| 2024-12-05 | 0.014759 |
| 2024-12-06 | 0.014846 |
| 2024-12-07 | 0.014854 |
| 2024-12-08 | 0.014884 |
| 2024-12-09 | 0.014831 |
| 2024-12-10 | 0.014842 |
| 2024-12-11 | 0.014802 |
| 2024-12-12 | 0.014772 |
| 2024-12-13 | 0.01471 |
| 2024-12-14 | 0.014762 |
| 2024-12-15 | 0.014805 |
| 2024-12-16 | 0.014744 |
| 2024-12-17 | 0.014742 |
| 2024-12-18 | 0.014714 |
| 2024-12-19 | 0.014554 |
| 2024-12-20 | 0.014543 |
| 2024-12-21 | 0.014646 |
| 2024-12-22 | 0.014677 |
| 2024-12-23 | 0.014629 |
| 2024-12-24 | 0.014577 |
| 2024-12-25 | 0.014589 |
| 2024-12-26 | 0.014575 |
| 2024-12-27 | 0.014596 |
| 2024-12-28 | 0.014625 |
| 2024-12-29 | 0.014698 |
| 2024-12-30 | 0.014637 |
| 2024-12-31 | 0.014632 |
| 2025-01-01 | 0.014569 |
| 2025-01-02 | 0.014567 |
| 2025-01-03 | 0.014437 |
| 2025-01-04 | 0.014501 |
| 2025-01-05 | 0.014534 |
| 2025-01-06 | 0.014481 |
| 2025-01-07 | 0.014577 |
| 2025-01-08 | 0.014541 |
| 2025-01-09 | 0.0145 |
| 2025-01-10 | 0.014473 |
| 2025-01-11 | 0.0144 |
| 2025-01-12 | 0.014434 |
| 2025-01-13 | 0.0144 |
| 2025-01-14 | 0.014408 |
| 2025-01-15 | 0.014479 |
| 2025-01-16 | 0.014461 |
| 2025-01-17 | 0.014478 |
| 2025-01-18 | 0.014437 |
| 2025-01-19 | 0.014475 |
| 2025-01-20 | 0.01443 |
| 2025-01-21 | 0.014569 |
| 2025-01-22 | 0.014625 |
| 2025-01-23 | 0.01462 |
| 2025-01-24 | 0.014627 |
| 2025-01-25 | 0.014754 |
| 2025-01-26 | 0.014802 |
| 2025-01-27 | 0.014665 |
| 2025-01-28 | 0.014646 |
| 2025-01-29 | 0.014677 |
| 2025-01-30 | 0.014655 |
| 2025-01-31 | 0.014608 |
| 2025-02-01 | 0.014552 |
| 2025-02-02 | 0.014585 |
| 2025-02-03 | 0.0144 |
| 2025-02-04 | 0.014499 |
| 2025-02-05 | 0.014588 |
| 2025-02-06 | 0.014635 |
| 2025-02-07 | 0.014607 |
| 2025-02-08 | 0.014498 |
| 2025-02-09 | 0.01456 |
| 2025-02-10 | 0.014505 |
| 2025-02-11 | 0.01454 |
| 2025-02-12 | 0.014618 |
| 2025-02-13 | 0.014673 |
| 2025-02-14 | 0.014729 |
| 2025-02-15 | 0.014736 |
| 2025-02-16 | 0.014795 |
| 2025-02-17 | 0.014719 |
| 2025-02-18 | 0.014665 |
| 2025-02-19 | 0.014653 |
| 2025-02-20 | 0.014636 |
| 2025-02-21 | 0.014727 |
| 2025-02-22 | 0.014691 |
| 2025-02-23 | 0.014727 |
| 2025-02-24 | 0.014762 |
| 2025-02-25 | 0.014683 |
| 2025-02-26 | 0.014737 |
| 2025-02-27 | 0.01471 |
| 2025-02-28 | 0.014589 |
| 2025-03-01 | 0.014577 |
| 2025-03-02 | 0.014629 |
| 2025-03-03 | 0.014626 |
| 2025-03-04 | 0.014737 |
| 2025-03-05 | 0.01491 |
| 2025-03-06 | 0.015168 |
| 2025-03-07 | 0.015144 |
| 2025-03-08 | 0.015208 |
| 2025-03-09 | 0.015203 |
| 2025-03-10 | 0.015276 |
| 2025-03-11 | 0.015262 |
| 2025-03-12 | 0.015335 |
| 2025-03-13 | 0.0153 |
| 2025-03-14 | 0.015241 |
| 2025-03-15 | 0.015302 |
| 2025-03-16 | 0.015277 |
| 2025-03-17 | 0.01526 |
| 2025-03-18 | 0.015337 |
| 2025-03-19 | 0.015356 |
| 2025-03-20 | 0.015308 |
| 2025-03-21 | 0.015239 |
| 2025-03-22 | 0.015204 |
| 2025-03-23 | 0.015139 |
| 2025-03-25 | 0.015212 |
| 2025-03-26 | 0.015204 |
| 2025-03-27 | 0.015147 |
| 2025-03-28 | 0.015183 |
| 2025-03-29 | 0.015292 |
| 2025-03-30 | 0.015343 |
| 2025-03-31 | 0.015074 |
| 2025-04-01 | 0.015156 |
| 2025-04-02 | 0.015027 |
| 2025-04-03 | 0.015234 |
| 2025-04-04 | 0.015498 |
| 2025-04-05 | 0.01535 |
| 2025-04-06 | 0.015424 |
| 2025-04-07 | 0.015461 |
| 2025-04-08 | 0.015462 |
| 2025-04-09 | 0.015567 |
| 2025-04-10 | 0.015439 |
| 2025-04-11 | 0.015865 |
| 2025-04-12 | 0.015925 |
| 2025-04-13 | 0.016009 |
| 2025-04-14 | 0.01595 |
| 2025-04-15 | 0.015863 |
| 2025-04-16 | 0.015865 |
| 2025-04-17 | 0.015959 |
| 2025-04-18 | 0.015957 |
| 2025-04-19 | 0.015978 |
| 2025-04-20 | 0.016036 |
| 2025-04-21 | 0.016115 |
| 2025-04-22 | 0.016129 |
| 2025-04-23 | 0.016014 |
| 2025-04-24 | 0.01594 |
| 2025-04-25 | 0.015941 |
| 2025-04-26 | 0.016017 |
| 2025-04-27 | 0.016045 |
| 2025-04-28 | 0.015931 |
| 2025-04-29 | 0.015991 |
| 2025-04-30 | 0.015964 |
| 2025-05-01 | 0.015874 |
| 2025-05-02 | 0.015883 |
| 2025-05-03 | 0.015869 |
| 2025-05-04 | 0.015908 |
| 2025-05-05 | 0.015948 |
| 2025-05-06 | 0.0159 |
| 2025-05-08 | 0.015936 |
| 2025-05-09 | 0.015777 |
| 2025-05-10 | 0.015815 |
| 2025-05-11 | 0.015862 |
| 2025-05-12 | 0.015782 |
| 2025-05-13 | 0.01561 |
| 2025-05-14 | 0.01572 |
| 2025-05-15 | 0.015731 |
| 2025-05-17 | 0.015669 |
| 2025-05-18 | 0.015714 |
| 2025-05-19 | 0.015706 |
| 2025-05-20 | 0.015856 |
| 2025-05-21 | 0.015876 |
| 2025-05-22 | 0.015937 |
| 2025-05-23 | 0.01589 |
| 2025-05-24 | 0.015961 |
| 2025-05-25 | 0.016026 |
| 2025-05-26 | 0.015982 |
| 2025-05-27 | 0.015975 |
| 2025-05-28 | 0.015903 |
| 2025-05-29 | 0.015792 |
| 2025-05-30 | 0.015951 |
| 2025-05-31 | 0.015918 |
| 2025-06-01 | 0.015995 |
| 2025-06-02 | 0.015928 |
| 2025-06-03 | 0.01605 |
| 2025-06-04 | 0.015997 |
| 2025-06-05 | 0.016026 |
| 2025-06-06 | 0.016073 |
| 2025-06-07 | 0.015997 |
| 2025-06-08 | 0.016034 |
| 2025-06-09 | 0.01606 |
| 2025-06-10 | 0.015999 |
| 2025-06-11 | 0.016019 |
| 2025-06-12 | 0.016183 |
| 2025-06-13 | 0.016244 |
| 2025-06-14 | 0.016226 |
| 2025-06-15 | 0.016283 |
| 2025-06-16 | 0.016159 |
| 2025-06-17 | 0.016246 |
| 2025-06-18 | 0.016181 |
| 2025-06-19 | 0.016114 |
| 2025-06-20 | 0.016208 |
| 2025-06-21 | 0.016194 |
| 2025-06-22 | 0.016247 |
| 2025-06-23 | 0.016179 |
| 2025-06-24 | 0.016309 |
| 2025-06-25 | 0.016351 |
| 2025-06-26 | 0.016417 |
| 2025-06-27 | 0.016466 |
| 2025-06-28 | 0.016428 |
| 2025-06-29 | 0.016496 |
| 2025-06-30 | 0.016443 |
| 2025-07-01 | 0.016576 |
| 2025-07-02 | 0.016563 |
| 2025-07-03 | 0.016554 |
| 2025-07-04 | 0.01653 |
| 2025-07-05 | 0.016527 |
| 2025-07-06 | 0.016542 |
| 2025-07-07 | 0.016531 |
| 2025-07-08 | 0.016477 |
| 2025-07-09 | 0.016456 |
| 2025-07-10 | 0.016455 |
| 2025-07-11 | 0.016424 |
| 2025-07-12 | 0.016425 |
| 2025-07-13 | 0.016482 |
| 2025-07-14 | 0.016438 |
| 2025-07-15 | 0.016443 |
| 2025-07-16 | 0.016374 |
| 2025-07-17 | 0.016345 |
| 2025-07-18 | 0.016309 |
| 2025-07-19 | 0.016325 |
| 2025-07-20 | 0.01633 |
| 2025-07-21 | 0.016347 |
| 2025-07-22 | 0.016391 |
| 2025-07-23 | 0.016443 |
| 2025-07-24 | 0.016509 |
| 2025-07-25 | 0.016481 |
| 2025-07-26 | 0.016461 |
| 2025-07-27 | 0.016558 |
| 2025-07-28 | 0.016475 |
| 2025-07-29 | 0.016312 |
| 2025-07-30 | 0.016258 |
| 2025-07-31 | 0.01606 |
| 2025-08-01 | 0.016026 |
| 2025-08-02 | 0.016256 |
| 2025-08-03 | 0.016303 |
| 2025-08-04 | 0.016248 |
| 2025-08-05 | 0.016051 |
| 2025-08-06 | 0.016024 |
| 2025-08-07 | 0.01615 |
| 2025-08-08 | 0.016214 |
| 2025-08-09 | 0.016295 |
| 2025-08-10 | 0.016304 |
| 2025-08-11 | 0.016349 |
| 2025-08-12 | 0.016386 |
| 2025-08-13 | 0.016428 |
| 2025-08-14 | 0.01647 |
| 2025-08-15 | 0.016395 |
| 2025-08-16 | 0.016437 |
| 2025-08-17 | 0.016473 |
| 2025-08-18 | 0.016413 |
| 2025-08-19 | 0.016387 |
| 2025-08-20 | 0.016386 |
| 2025-08-21 | 0.016356 |
| 2025-08-22 | 0.016337 |
| 2025-08-23 | 0.016456 |
| 2025-08-24 | 0.016483 |
| 2025-08-25 | 0.016427 |
| 2025-08-26 | 0.016421 |
| 2025-08-27 | 0.016399 |
| 2025-08-28 | 0.016373 |
| 2025-08-29 | 0.016392 |
| 2025-08-30 | 0.01642 |
| 2025-08-31 | 0.016433 |
| 2025-09-01 | 0.016397 |
| 2025-09-02 | 0.016436 |
| 2025-09-03 | 0.016344 |
| 2025-09-04 | 0.016359 |
| 2025-09-05 | 0.016378 |
| 2025-09-06 | 0.016446 |
| 2025-09-07 | 0.016478 |
| 2025-09-08 | 0.016412 |
| 2025-09-09 | 0.016587 |
| 2025-09-10 | 0.016484 |
| 2025-09-11 | 0.016445 |
| 2025-09-13 | 0.016462 |
| 2025-09-14 | 0.016496 |
| 2025-09-15 | 0.016476 |
| 2025-09-16 | 0.016543 |
| 2025-09-17 | 0.016577 |
| 2025-09-18 | 0.016576 |
| 2025-09-19 | 0.016528 |
| 2025-09-20 | 0.016491 |
| 2025-09-21 | 0.016502 |
| 2025-09-22 | 0.016485 |
| 2025-09-23 | 0.016625 |
| 2025-09-24 | 0.016582 |
| 2025-09-25 | 0.016507 |
| 2025-09-26 | 0.016393 |
| 2025-09-27 | 0.016405 |
| 2025-09-28 | 0.01641 |
| 2025-09-29 | 0.016396 |
| 2025-09-30 | 0.016496 |
| 2025-10-01 | 0.016502 |
| 2025-10-02 | 0.016484 |
| 2025-10-03 | 0.016478 |
| 2025-10-04 | 0.01649 |
| 2025-10-05 | 0.016493 |
| 2025-10-06 | 0.016487 |
| 2025-10-07 | 0.016451 |
| 2025-10-08 | 0.016375 |
| 2025-10-09 | 0.016356 |
| 2025-10-10 | 0.016303 |
| 2025-10-11 | 0.016292 |
| 2025-10-12 | 0.016317 |
| 2025-10-13 | 0.016289 |
| 2025-10-14 | 0.016313 |
| 2025-10-15 | 0.016335 |
| 2025-10-16 | 0.0164 |
| 2025-10-17 | 0.016448 |
| 2025-10-18 | 0.016392 |
| 2025-10-19 | 0.016403 |
| 2025-10-20 | 0.016405 |
| 2025-10-21 | 0.016385 |
| 2025-10-22 | 0.016315 |
| 2025-10-23 | 0.016278 |
| 2025-10-24 | 0.016275 |
| 2025-10-25 | 0.01631 |
| 2025-10-26 | 0.016324 |
| 2025-10-27 | 0.016324 |
| 2025-10-28 | 0.016405 |
| 2025-10-29 | 0.016369 |
| 2025-10-30 | 0.016326 |
| 2025-10-31 | 0.016273 |
| 2025-11-01 | 0.016216 |
| 2025-11-02 | 0.016314 |
| 2025-11-03 | 0.016233 |
| 2025-11-04 | 0.016211 |
| 2025-11-05 | 0.016158 |
| 2025-11-06 | 0.016177 |
| 2025-11-07 | 0.016203 |
| 2025-11-08 | 0.016253 |
| 2025-11-09 | 0.016275 |
| 2025-11-10 | 0.016244 |
| 2025-11-11 | 0.016279 |
| 2025-11-12 | 0.016277 |
| 2025-11-13 | 0.016295 |
| 2025-11-14 | 0.01638 |
| 2025-11-15 | 0.01632 |
| 2025-11-16 | 0.016352 |
| 2025-11-17 | 0.016307 |
| 2025-11-18 | 0.016328 |
| 2025-11-19 | 0.016282 |
| 2025-11-20 | 0.016194 |
| 2025-11-21 | 0.016215 |
| 2025-11-22 | 0.016164 |
| 2025-11-23 | 0.016191 |
| 2025-11-24 | 0.016156 |
| 2025-11-25 | 0.016224 |
| 2025-11-26 | 0.016275 |
| 2025-11-27 | 0.016316 |
| 2025-11-28 | 0.016273 |
| 2025-11-29 | 0.016268 |
| 2025-11-30 | 0.016302 |
| 2025-12-01 | 0.016241 |
| 2025-12-02 | 0.016355 |
| 2025-12-03 | 0.016367 |
| 2025-12-04 | 0.016391 |
| 2025-12-05 | 0.016381 |
| 2025-12-06 | 0.01635 |
| 2025-12-07 | 0.01639 |
| 2025-12-08 | 0.016363 |
| 2025-12-09 | 0.016414 |
| 2025-12-11 | 0.016437 |
| 2025-12-12 | 0.01647 |
| 2025-12-13 | 0.016474 |
| 2025-12-14 | 0.016515 |
| 2025-12-15 | 0.016471 |
| 2025-12-16 | 0.016551 |
| 2025-12-17 | 0.016518 |
| 2025-12-18 | 0.016489 |
| 2025-12-19 | 0.016471 |
| 2025-12-20 | 0.016445 |
| 2025-12-21 | 0.016462 |
| 2025-12-22 | 0.016448 |
| 2025-12-23 | 0.016526 |
| 2025-12-24 | 0.016608 |
| 2025-12-25 | 0.016562 |
| 2025-12-26 | 0.016579 |
| 2025-12-27 | 0.016557 |
| 2025-12-28 | 0.016566 |
| 2025-12-29 | 0.016571 |
| 2025-12-30 | 0.016562 |
| 2025-12-31 | 0.016551 |
| 2026-01-01 | 0.016538 |
| 2026-01-02 | 0.016566 |
| 2026-01-03 | 0.016487 |
| 2026-01-04 | 0.016501 |
| 2026-01-05 | 0.016453 |
| 2026-01-06 | 0.016475 |
| 2026-01-07 | 0.016472 |
| 2026-01-08 | 0.016438 |
| 2026-01-09 | 0.016428 |
| 2026-01-10 | 0.016383 |
| 2026-01-11 | 0.01639 |
| 2026-01-12 | 0.0164 |
| 2026-01-13 | 0.016438 |
| 2026-01-14 | 0.016388 |
| 2026-01-15 | 0.016373 |
| 2026-01-16 | 0.016337 |
| 2026-01-17 | 0.016291 |
| 2026-01-18 | 0.01633 |
| 2026-01-19 | 0.016317 |
| 2026-01-20 | 0.016385 |
| 2026-01-21 | 0.016486 |
| 2026-01-22 | 0.016442 |
| 2026-01-23 | 0.016519 |
| 2026-01-24 | 0.016604 |
| 2026-01-25 | 0.01662 |
| 2026-01-26 | 0.016581 |
| 2026-01-27 | 0.016671 |
| 2026-01-28 | 0.016831 |
| 2026-01-29 | 0.016808 |
| 2026-01-30 | 0.016737 |
| 2026-01-31 | 0.016643 |
| 2026-02-01 | 0.01668 |
| 2026-02-02 | 0.016776 |
| 2026-02-03 | 0.016694 |
| 2026-02-04 | 0.016625 |
| 2026-02-05 | 0.016576 |
| 2026-02-06 | 0.016568 |
| 2026-02-07 | 0.016528 |
| 2026-02-08 | 0.016587 |
| 2026-02-09 | 0.016562 |
| 2026-02-10 | 0.016712 |
| 2026-02-11 | 0.016733 |
| 2026-02-12 | 0.016688 |
| 2026-02-13 | 0.016693 |
| 2026-02-14 | 0.016654 |
| 2026-02-15 | 0.016678 |
| 2026-02-16 | 0.016652 |
| 2026-02-17 | 0.016714 |
| 2026-02-18 | 0.016647 |
| 2026-02-19 | 0.016619 |
| 2026-02-20 | 0.016541 |
| 2026-02-21 | 0.016542 |
| 2026-02-22 | 0.016515 |
| 2026-02-23 | 0.016529 |
| 2026-02-24 | 0.016531 |
| 2026-02-25 | 0.016571 |
| 2026-02-26 | 0.016523 |
| 2026-02-27 | 0.016589 |
| 2026-02-28 | 0.016563 |
| 2026-03-01 | 0.016623 |
| 2026-03-02 | 0.01657 |
| 2026-03-03 | 0.016509 |
| 2026-03-04 | 0.016292 |
| 2026-03-05 | 0.016333 |
| 2026-03-06 | 0.016307 |
| 2026-03-07 | 0.016309 |
| 2026-03-08 | 0.01632 |
| 2026-03-09 | 0.016114 |
| 2026-03-10 | 0.016323 |
| 2026-03-11 | 0.016338 |
| 2026-03-12 | 0.016228 |
| 2026-03-13 | 0.016215 |
| 2026-03-14 | 0.016099 |
| 2026-03-15 | 0.016134 |
| 2026-03-16 | 0.016107 |
| 2026-03-17 | 0.016182 |
| 2026-03-18 | 0.016164 |
| 2026-03-19 | 0.016234 |
| 2026-03-20 | 0.01625 |
| 2026-03-21 | 0.016266 |
| 2026-03-22 | 0.016331 |
| 2026-03-23 | 0.016235 |
| 2026-03-24 | 0.01624 |
| 2026-03-25 | 0.016311 |
| 2026-03-26 | 0.016286 |
| 2026-03-27 | 0.016229 |
| 2026-03-28 | 0.016205 |
| 2026-03-29 | 0.016231 |
| 2026-03-30 | 0.016226 |
| 2026-03-31 | 0.016173 |
| 2026-04-01 | 0.016233 |
| 2026-04-02 | 0.016222 |
| 2026-04-03 | 0.016163 |
| 2026-04-04 | 0.016194 |
| 2026-04-05 | 0.016184 |
| 2026-04-06 | 0.016141 |
| 2026-04-07 | 0.016178 |
| 2026-04-08 | 0.016321 |
| 2026-04-09 | 0.016266 |
| 2026-04-10 | 0.016393 |
| 2026-04-11 | 0.016445 |
| 2026-04-12 | 0.016428 |
| 2026-04-13 | 0.016428 |
| 2026-04-14 | 0.016474 |
| 2026-04-15 | 0.01654 |
| 2026-04-16 | 0.016489 |
| 2026-04-17 | 0.01649 |
| 2026-04-18 | 0.01653 |
| 2026-04-19 | 0.016559 |
| 2026-04-20 | 0.016586 |
| 2026-04-21 | 0.016574 |
| 2026-04-22 | 0.01645 |
| 2026-04-23 | 0.016469 |
| 2026-04-24 | 0.016377 |
| 2026-04-25 | 0.016448 |
| 2026-04-26 | 0.016425 |
| 2026-04-27 | 0.016425 |
| 2026-04-28 | 0.016492 |
| 2026-04-29 | 0.016409 |
| 2026-04-30 | 0.016379 |
| 2026-05-01 | 0.016455 |
| 2026-05-02 | 0.016455 |
| 2026-05-03 | 0.016455 |
| 2026-05-04 | 0.016455 |
| 2026-05-05 | 0.016496 |
| 2026-05-06 | 0.016396 |
| 2026-05-07 | 0.016495 |
| 2026-05-08 | 0.016545 |
| 2026-05-09 | 0.01653 |
| 2026-05-10 | 0.016487 |
| 2026-05-11 | 0.016487 |
| 2026-05-12 | 0.016515 |
| 2026-05-14 | 0.016448 |
| 2026-05-15 | 0.016377 |
| 2026-05-16 | 0.016328 |
| 2026-05-17 | 0.01637 |
| 2026-05-18 | 0.016329 |
| 2026-05-19 | 0.0164 |
| 2026-05-20 | 0.016314 |
| 2026-05-21 | 0.016318 |
| 2026-05-23 | 0.016342 |
| 2026-05-24 | 0.016329 |
| 2026-05-25 | 0.016281 |
| 2026-05-26 | 0.016325 |
| 2026-05-27 | 0.016383 |
| 2026-05-28 | 0.016294 |
| 2026-05-29 | 0.01631 |
| 2026-05-30 | 0.016398 |
| 2026-05-31 | 0.016384 |
| 2026-06-01 | 0.016357 |
| 2026-06-02 | 0.016355 |
| 2026-06-03 | 0.016326 |
| 2026-06-04 | 0.016341 |
| 2026-06-05 | 0.016354 |
| 2026-06-06 | 0.016188 |
| 2026-06-09 | 0.016241 |
| 2026-06-10 | 0.016222 |
| 2026-06-11 | 0.016226 |
| 2026-06-12 | 0.016222 |
| 2026-06-13 | 0.016268 |
| 2026-06-14 | 0.01627 |
| 2026-06-15 | 0.016306 |
| 2026-06-16 | 0.01629 |
| 2026-06-17 | 0.016353 |
| 2026-06-18 | 0.016219 |
| 2026-06-19 | 0.016063 |
| 2026-06-20 | 0.016115 |
| 2026-06-21 | 0.016162 |
| 2026-06-22 | 0.01608 |
| 2026-06-23 | 0.016053 |
| 2026-06-24 | 0.016005 |
| 2026-06-25 | 0.015955 |
| 2026-06-26 | 0.015952 |
| 2026-06-27 | 0.016002 |
| 2026-06-28 | 0.016011 |
| 2026-06-29 | 0.016006 |
| 2026-06-30 | 0.01602 |
| 2026-07-01 | 0.016036 |
| 2026-07-02 | 0.016021 |
| 2026-07-03 | 0.016069 |
| 2026-07-04 | 0.016103 |
| 2026-07-05 | 0.01612 |
| 2026-07-06 | 0.016097 |
| 2026-07-07 | 0.01609 |
| 2026-07-08 | 0.022976 |
| 2026-07-09 | 0.023013 |
| 2026-07-10 | 0.02307 |
| 2026-07-11 | 0.023018 |
| 2026-07-12 | 0.023377 |
| 2026-07-13 | 0.023094 |
| 2026-07-14 | 0.023932 |
| 2026-07-15 | 0.024153 |
| 2026-07-16 | 0.024196 |
| 2026-07-17 | 0.024534 |
| 2026-07-18 | 0.024872 |
| 2026-07-19 | 0.024894 |
| 2026-07-20 | 0.024863 |
| 2026-07-21 | 0.024925 |
| 2026-07-22 | 0.0251 |
| 2026-07-23 | 0.02518 |
| 2026-07-24 | 0.025707 |
| 2026-07-25 | 0.025967 |
| 2026-07-26 | 0.025985 |
| 2026-07-27 | 0.025369 |
| 2026-07-28 | 0.026075 |
| 2026-07-29 | 0.026326 |
| 2026-07-30 | 0.026313 |
| 2026-07-31 | 0.027482 |
| 2026-08-01 | 0.028155 |
| 2026-08-02 | 0.028359 |
| 2026-08-03 | 0.027542 |
| 2026-08-04 | 0.02851 |
| 2026-08-05 | 0.028436 |
| 2026-08-06 | 0.028464 |
| 2026-08-07 | 0.028378 |
| 2026-08-08 | 0.027909 |
| 2026-08-09 | 0.027901 |
| 2026-08-10 | 0.028419 |
| 2026-08-11 | 0.028153 |
| 2026-08-12 | 0.028045 |
| 2026-08-13 | 0.027626 |
| 2026-08-14 | 0.027427 |
| 2026-08-15 | 0.027297 |
| 2026-08-16 | 0.027318 |
| 2026-08-17 | 0.027372 |
| 2026-08-18 | 0.027323 |
| 2026-08-20 | 0.027272 |
| 2026-08-21 | 0.02744 |
| 2026-08-22 | 0.027398 |
| 2026-08-23 | 0.027399 |
| 2026-08-24 | 0.027452 |
| 2026-08-25 | 0.027266 |
| 2026-08-26 | 0.027287 |
| 2026-08-27 | 0.027358 |
| 2026-08-28 | 0.027366 |
| 2026-08-29 | 0.027603 |
| 2026-08-30 | 0.027764 |
| 2026-08-31 | 0.027767 |
| 2026-09-01 | 0.027933 |
| 2026-09-02 | 0.028084 |
| 2026-09-03 | 0.028639 |
| 2026-09-04 | 0.028672 |
| 2026-09-05 | 0.029207 |
| 2026-09-06 | 0.029429 |
| 2026-09-07 | 0.029201 |
| 2026-09-08 | 0.029314 |
| 2026-09-09 | 0.0294 |
| 2026-09-10 | 0.0296 |
| 2026-09-11 | 0.029818 |
| 2026-09-12 | 0.028407 |
| 2026-09-13 | 0.027971 |
| 2026-09-14 | 0.029251 |
| 2026-09-15 | 0.028134 |
| 2026-09-16 | 0.027911 |
| 2026-09-17 | 0.027118 |
| 2026-09-18 | 0.023769 |
| 2026-09-19 | 0.02338 |
| 2026-09-20 | 0.02422 |
| 2026-09-21 | 0.0241 |
| 2026-09-22 | 0.025981 |
| 2026-09-23 | 0.027747 |
| 2026-09-24 | 0.02666 |
| 2026-09-25 | 0.028298 |
| 2026-09-26 | 0.028293 |
| 2026-09-27 | 0.028166 |
| 2026-09-28 | 0.028288 |
| 2026-09-30 | 0.027686 |
| 2026-10-02 | 0.027514 |
| 2026-10-03 | 0.027344 |
| 2026-10-05 | 0.027226 |
| 2026-10-06 | 0.027345 |
| 2026-10-07 | 0.02737 |
| 2026-10-08 | 0.027243 |
| 2026-10-09 | 0.027084 |
| 2026-10-10 | 0.026935 |
| 2026-10-11 | 0.026817 |
| 2026-10-12 | 0.026899 |
| 2026-10-13 | 0.026708 |
| 2026-10-14 | 0.026696 |
| 2026-10-15 | 0.026716 |
| 2026-10-16 | 0.026683 |
| 2026-10-17 | 0.026658 |
| 2026-10-18 | 0.026676 |
| 2026-10-19 | 0.026662 |
| 2026-10-20 | 0.026719 |
| 2026-10-21 | 0.026698 |
| 2026-10-22 | 0.026787 |
| 2026-10-23 | 0.026777 |
| 2026-10-24 | 0.026777 |
High
0.02982
Low
0.01440
Average
0.01752
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/BOB API questions
How do I get the KMF/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/BOB rate in rates.BOB.
How far back does KMF/BOB historical data go?
Daily KMF/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.