KMF to BIF exchange rate API
Comoro Franc to Burundi Franc · quoted 2026-10-19
6.8534
▲ +7.04% over 2Y
1 KMF = 6.8534 BIF · 1 BIF = 0.14591 KMF · Get this rate via the API
1 KMF buys 6.8534 BIF as of 2026-10-19, so 1 BIF buys 0.14591 KMF. Over the last 2 years, KMF/BIF traded between 6.0608 and 7.2178, averaged 6.8315 and rose 7.04%. The API holds daily KMF/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 6.40274 |
| 2024-10-20 | 6.401341 |
| 2024-10-21 | 6.407326 |
| 2024-10-22 | 6.378351 |
| 2024-10-23 | 6.360605 |
| 2024-10-24 | 6.344335 |
| 2024-10-25 | 6.384574 |
| 2024-10-26 | 6.37037 |
| 2024-10-27 | 6.35907 |
| 2024-10-28 | 6.380164 |
| 2024-10-29 | 6.387055 |
| 2024-10-30 | 6.388198 |
| 2024-10-31 | 6.407881 |
| 2024-11-01 | 6.424878 |
| 2024-11-02 | 6.414619 |
| 2024-11-03 | 6.389413 |
| 2024-11-04 | 6.421101 |
| 2024-11-05 | 6.399165 |
| 2024-11-06 | 6.381219 |
| 2024-11-07 | 6.357786 |
| 2024-11-08 | 6.413808 |
| 2024-11-09 | 6.315934 |
| 2024-11-10 | 6.31696 |
| 2024-11-11 | 6.43915 |
| 2024-11-12 | 6.380574 |
| 2024-11-13 | 6.340681 |
| 2024-11-14 | 6.292889 |
| 2024-11-15 | 6.272036 |
| 2024-11-16 | 6.225694 |
| 2024-11-17 | 6.211981 |
| 2024-11-18 | 6.274242 |
| 2024-11-19 | 6.292513 |
| 2024-11-20 | 6.32185 |
| 2024-11-21 | 6.28986 |
| 2024-11-22 | 6.223922 |
| 2024-11-23 | 6.239347 |
| 2024-11-24 | 6.142846 |
| 2024-11-25 | 6.243721 |
| 2024-11-26 | 6.235517 |
| 2024-11-27 | 6.208108 |
| 2024-11-28 | 6.334993 |
| 2024-11-29 | 6.312116 |
| 2024-11-30 | 6.329991 |
| 2024-12-01 | 6.236696 |
| 2024-12-02 | 6.306894 |
| 2024-12-03 | 6.264007 |
| 2024-12-04 | 6.279116 |
| 2024-12-05 | 6.284203 |
| 2024-12-06 | 6.31802 |
| 2024-12-07 | 6.235555 |
| 2024-12-08 | 6.245371 |
| 2024-12-09 | 6.336173 |
| 2024-12-10 | 6.334996 |
| 2024-12-11 | 6.32016 |
| 2024-12-12 | 6.293703 |
| 2024-12-13 | 6.278278 |
| 2024-12-14 | 6.289615 |
| 2024-12-15 | 6.202797 |
| 2024-12-16 | 6.315354 |
| 2024-12-17 | 6.316583 |
| 2024-12-18 | 6.298299 |
| 2024-12-19 | 6.230358 |
| 2024-12-20 | 6.226663 |
| 2024-12-21 | 6.263098 |
| 2024-12-22 | 6.160151 |
| 2024-12-23 | 6.266388 |
| 2024-12-24 | 6.248773 |
| 2024-12-25 | 6.252137 |
| 2024-12-26 | 6.245286 |
| 2024-12-27 | 6.253426 |
| 2024-12-28 | 6.253646 |
| 2024-12-29 | 6.160974 |
| 2024-12-30 | 6.266472 |
| 2024-12-31 | 6.235755 |
| 2025-01-01 | 6.220958 |
| 2025-01-02 | 6.225051 |
| 2025-01-03 | 6.171654 |
| 2025-01-04 | 6.202714 |
| 2025-01-05 | 6.093366 |
| 2025-01-06 | 6.195906 |
| 2025-01-07 | 6.234606 |
| 2025-01-08 | 6.220683 |
| 2025-01-09 | 6.169721 |
| 2025-01-10 | 6.168658 |
| 2025-01-11 | 6.067156 |
| 2025-01-12 | 6.060753 |
| 2025-01-13 | 6.127688 |
| 2025-01-14 | 6.128544 |
| 2025-01-15 | 6.175539 |
| 2025-01-16 | 6.160203 |
| 2025-01-17 | 6.158203 |
| 2025-01-18 | 6.100807 |
| 2025-01-19 | 6.072062 |
| 2025-01-20 | 6.161355 |
| 2025-01-21 | 6.234796 |
| 2025-01-22 | 6.260406 |
| 2025-01-23 | 6.240581 |
| 2025-01-24 | 6.250281 |
| 2025-01-25 | 6.240067 |
| 2025-01-26 | 6.209287 |
| 2025-01-27 | 6.291124 |
| 2025-01-28 | 6.247366 |
| 2025-01-29 | 6.247202 |
| 2025-01-30 | 6.250394 |
| 2025-01-31 | 6.219595 |
| 2025-02-01 | 6.231013 |
| 2025-02-02 | 6.136392 |
| 2025-02-03 | 6.148489 |
| 2025-02-04 | 6.187506 |
| 2025-02-05 | 6.210438 |
| 2025-02-06 | 6.214545 |
| 2025-02-07 | 6.220048 |
| 2025-02-08 | 6.148706 |
| 2025-02-09 | 6.118748 |
| 2025-02-10 | 6.183193 |
| 2025-02-11 | 6.202586 |
| 2025-02-12 | 6.23426 |
| 2025-02-13 | 6.2404 |
| 2025-02-14 | 6.286962 |
| 2025-02-15 | 6.256737 |
| 2025-02-16 | 6.218341 |
| 2025-02-17 | 6.318213 |
| 2025-02-18 | 6.293879 |
| 2025-02-19 | 6.28454 |
| 2025-02-20 | 6.271145 |
| 2025-02-21 | 6.311962 |
| 2025-02-22 | 6.300389 |
| 2025-02-23 | 6.200076 |
| 2025-02-24 | 6.329752 |
| 2025-02-25 | 6.298939 |
| 2025-02-26 | 6.316849 |
| 2025-02-27 | 6.310731 |
| 2025-02-28 | 6.256049 |
| 2025-03-01 | 6.246949 |
| 2025-03-02 | 6.151347 |
| 2025-03-03 | 6.274965 |
| 2025-03-04 | 6.3184 |
| 2025-03-05 | 6.386751 |
| 2025-03-06 | 6.481158 |
| 2025-03-07 | 6.480592 |
| 2025-03-08 | 6.489161 |
| 2025-03-09 | 6.51815 |
| 2025-03-10 | 6.532873 |
| 2025-03-11 | 6.537228 |
| 2025-03-12 | 6.566901 |
| 2025-03-13 | 6.554145 |
| 2025-03-14 | 6.533047 |
| 2025-03-15 | 6.550205 |
| 2025-03-16 | 6.548897 |
| 2025-03-17 | 6.553579 |
| 2025-03-18 | 6.571618 |
| 2025-03-19 | 6.585259 |
| 2025-03-20 | 6.559736 |
| 2025-03-21 | 6.53496 |
| 2025-03-22 | 6.512428 |
| 2025-03-23 | 6.4934 |
| 2025-03-25 | 6.505914 |
| 2025-03-26 | 6.485032 |
| 2025-03-27 | 6.469508 |
| 2025-03-28 | 6.494313 |
| 2025-03-29 | 6.50906 |
| 2025-03-30 | 6.467212 |
| 2025-03-31 | 6.493552 |
| 2025-04-01 | 6.502954 |
| 2025-04-02 | 6.499036 |
| 2025-04-03 | 6.570673 |
| 2025-04-04 | 6.662839 |
| 2025-04-05 | 6.585242 |
| 2025-04-06 | 6.511041 |
| 2025-04-07 | 6.623989 |
| 2025-04-08 | 6.62513 |
| 2025-04-09 | 6.667297 |
| 2025-04-10 | 6.62755 |
| 2025-04-11 | 6.812719 |
| 2025-04-12 | 6.862997 |
| 2025-04-13 | 6.74852 |
| 2025-04-14 | 6.856744 |
| 2025-04-15 | 6.828086 |
| 2025-04-16 | 6.81774 |
| 2025-04-17 | 6.849328 |
| 2025-04-18 | 6.870534 |
| 2025-04-19 | 6.87502 |
| 2025-04-20 | 6.77235 |
| 2025-04-21 | 6.922734 |
| 2025-04-22 | 6.943866 |
| 2025-04-23 | 6.89424 |
| 2025-04-24 | 6.864834 |
| 2025-04-25 | 6.838538 |
| 2025-04-26 | 6.803824 |
| 2025-04-27 | 6.766962 |
| 2025-04-28 | 6.86158 |
| 2025-04-29 | 6.876669 |
| 2025-04-30 | 6.873444 |
| 2025-05-01 | 6.840031 |
| 2025-05-02 | 6.802846 |
| 2025-05-03 | 6.747362 |
| 2025-05-04 | 6.722016 |
| 2025-05-05 | 6.840744 |
| 2025-05-06 | 6.806699 |
| 2025-05-08 | 6.848158 |
| 2025-05-09 | 6.776674 |
| 2025-05-10 | 6.78434 |
| 2025-05-11 | 6.693934 |
| 2025-05-12 | 6.782904 |
| 2025-05-13 | 6.705643 |
| 2025-05-14 | 6.757877 |
| 2025-05-15 | 6.74831 |
| 2025-05-17 | 6.672162 |
| 2025-05-18 | 6.647803 |
| 2025-05-19 | 6.758113 |
| 2025-05-20 | 6.806614 |
| 2025-05-21 | 6.818557 |
| 2025-05-22 | 6.857805 |
| 2025-05-23 | 6.835809 |
| 2025-05-24 | 6.794356 |
| 2025-05-25 | 6.770286 |
| 2025-05-26 | 6.889971 |
| 2025-05-27 | 6.88861 |
| 2025-05-28 | 6.832207 |
| 2025-05-29 | 6.807745 |
| 2025-05-30 | 6.868257 |
| 2025-05-31 | 6.859777 |
| 2025-06-01 | 6.760109 |
| 2025-06-02 | 6.869875 |
| 2025-06-03 | 6.90754 |
| 2025-06-04 | 6.891828 |
| 2025-06-05 | 6.907048 |
| 2025-06-06 | 6.897709 |
| 2025-06-07 | 6.815937 |
| 2025-06-08 | 6.788704 |
| 2025-06-09 | 6.873045 |
| 2025-06-10 | 6.891373 |
| 2025-06-11 | 6.901803 |
| 2025-06-12 | 6.951954 |
| 2025-06-13 | 6.975942 |
| 2025-06-14 | 6.921138 |
| 2025-06-15 | 6.952454 |
| 2025-06-16 | 6.969503 |
| 2025-06-17 | 6.979214 |
| 2025-06-18 | 6.943609 |
| 2025-06-19 | 6.909485 |
| 2025-06-20 | 6.944672 |
| 2025-06-21 | 6.966052 |
| 2025-06-22 | 6.866744 |
| 2025-06-23 | 6.968329 |
| 2025-06-24 | 6.996464 |
| 2025-06-25 | 7.0356 |
| 2025-06-26 | 7.061949 |
| 2025-06-27 | 7.050669 |
| 2025-06-28 | 7.071266 |
| 2025-06-29 | 6.983962 |
| 2025-06-30 | 7.09363 |
| 2025-07-01 | 7.091589 |
| 2025-07-02 | 7.129684 |
| 2025-07-03 | 7.144855 |
| 2025-07-04 | 7.112726 |
| 2025-07-05 | 7.116725 |
| 2025-07-06 | 7.120112 |
| 2025-07-07 | 7.12674 |
| 2025-07-08 | 7.100674 |
| 2025-07-09 | 7.096508 |
| 2025-07-10 | 7.104859 |
| 2025-07-11 | 7.072089 |
| 2025-07-12 | 7.073932 |
| 2025-07-13 | 6.971591 |
| 2025-07-14 | 7.064908 |
| 2025-07-15 | 7.065807 |
| 2025-07-16 | 7.047171 |
| 2025-07-17 | 7.011235 |
| 2025-07-18 | 7.029872 |
| 2025-07-19 | 7.023706 |
| 2025-07-20 | 6.934383 |
| 2025-07-21 | 7.040755 |
| 2025-07-22 | 7.068111 |
| 2025-07-23 | 7.102219 |
| 2025-07-24 | 7.108374 |
| 2025-07-25 | 7.096674 |
| 2025-07-26 | 7.103489 |
| 2025-07-27 | 7.005883 |
| 2025-07-28 | 7.098349 |
| 2025-07-29 | 6.992224 |
| 2025-07-30 | 6.984779 |
| 2025-07-31 | 6.903463 |
| 2025-08-01 | 6.899398 |
| 2025-08-02 | 6.923868 |
| 2025-08-03 | 6.92297 |
| 2025-08-04 | 6.987072 |
| 2025-08-05 | 6.983066 |
| 2025-08-06 | 6.994932 |
| 2025-08-07 | 7.055542 |
| 2025-08-08 | 7.059796 |
| 2025-08-09 | 7.033714 |
| 2025-08-10 | 7.02964 |
| 2025-08-11 | 7.069479 |
| 2025-08-12 | 7.053438 |
| 2025-08-13 | 7.051402 |
| 2025-08-14 | 7.047604 |
| 2025-08-15 | 7.022966 |
| 2025-08-16 | 7.035713 |
| 2025-08-17 | 6.995894 |
| 2025-08-18 | 7.088433 |
| 2025-08-19 | 7.049269 |
| 2025-08-20 | 7.042026 |
| 2025-08-21 | 7.055509 |
| 2025-08-22 | 7.039114 |
| 2025-08-23 | 7.073722 |
| 2025-08-24 | 7.03976 |
| 2025-08-25 | 7.081535 |
| 2025-08-26 | 7.062349 |
| 2025-08-27 | 7.054878 |
| 2025-08-28 | 7.04988 |
| 2025-08-29 | 7.062979 |
| 2025-08-30 | 7.025008 |
| 2025-08-31 | 7.016679 |
| 2025-09-01 | 7.087605 |
| 2025-09-02 | 7.099123 |
| 2025-09-03 | 7.022685 |
| 2025-09-04 | 7.046517 |
| 2025-09-05 | 7.063109 |
| 2025-09-06 | 7.043645 |
| 2025-09-07 | 7.029477 |
| 2025-09-08 | 7.093245 |
| 2025-09-09 | 7.13088 |
| 2025-09-10 | 7.093619 |
| 2025-09-11 | 7.0853 |
| 2025-09-13 | 7.043083 |
| 2025-09-14 | 7.038253 |
| 2025-09-15 | 7.117314 |
| 2025-09-16 | 7.116867 |
| 2025-09-17 | 7.175499 |
| 2025-09-18 | 7.144263 |
| 2025-09-19 | 7.117426 |
| 2025-09-20 | 7.091475 |
| 2025-09-21 | 7.100037 |
| 2025-09-22 | 7.124556 |
| 2025-09-23 | 7.153016 |
| 2025-09-24 | 7.142698 |
| 2025-09-25 | 7.102553 |
| 2025-09-26 | 7.122359 |
| 2025-09-27 | 7.002689 |
| 2025-09-28 | 7.004939 |
| 2025-09-29 | 6.988284 |
| 2025-09-30 | 6.999012 |
| 2025-10-01 | 7.024213 |
| 2025-10-02 | 7.003832 |
| 2025-10-03 | 7.019016 |
| 2025-10-04 | 7.027355 |
| 2025-10-05 | 7.027864 |
| 2025-10-06 | 7.029342 |
| 2025-10-07 | 6.992005 |
| 2025-10-08 | 6.968532 |
| 2025-10-09 | 6.973301 |
| 2025-10-10 | 6.934135 |
| 2025-10-11 | 6.980846 |
| 2025-10-12 | 6.977489 |
| 2025-10-13 | 6.995479 |
| 2025-10-14 | 6.943755 |
| 2025-10-15 | 6.94225 |
| 2025-10-16 | 6.988773 |
| 2025-10-17 | 6.992542 |
| 2025-10-18 | 6.992152 |
| 2025-10-19 | 6.993352 |
| 2025-10-20 | 7.000595 |
| 2025-10-21 | 6.980481 |
| 2025-10-22 | 6.960018 |
| 2025-10-23 | 6.943117 |
| 2025-10-24 | 6.9451 |
| 2025-10-25 | 6.964367 |
| 2025-10-26 | 6.965346 |
| 2025-10-27 | 6.961994 |
| 2025-10-28 | 6.995933 |
| 2025-10-29 | 6.982732 |
| 2025-10-30 | 6.965352 |
| 2025-10-31 | 6.942623 |
| 2025-11-01 | 6.933317 |
| 2025-11-02 | 6.953078 |
| 2025-11-03 | 6.912801 |
| 2025-11-04 | 6.883371 |
| 2025-11-05 | 6.891462 |
| 2025-11-06 | 6.899311 |
| 2025-11-07 | 6.921477 |
| 2025-11-08 | 6.922523 |
| 2025-11-09 | 6.926444 |
| 2025-11-10 | 6.921752 |
| 2025-11-11 | 6.928569 |
| 2025-11-12 | 6.938951 |
| 2025-11-13 | 6.950057 |
| 2025-11-14 | 6.976401 |
| 2025-11-15 | 6.960255 |
| 2025-11-16 | 6.965026 |
| 2025-11-17 | 6.958066 |
| 2025-11-18 | 6.948386 |
| 2025-11-19 | 6.952964 |
| 2025-11-20 | 6.925861 |
| 2025-11-21 | 6.924775 |
| 2025-11-22 | 6.922558 |
| 2025-11-23 | 6.919412 |
| 2025-11-24 | 6.898512 |
| 2025-11-25 | 6.924525 |
| 2025-11-26 | 6.957213 |
| 2025-11-27 | 6.99785 |
| 2025-11-28 | 6.955025 |
| 2025-11-29 | 6.976396 |
| 2025-11-30 | 6.971153 |
| 2025-12-01 | 6.939649 |
| 2025-12-02 | 6.967873 |
| 2025-12-03 | 6.999161 |
| 2025-12-04 | 7.009666 |
| 2025-12-05 | 7.009038 |
| 2025-12-06 | 7.014111 |
| 2025-12-07 | 7.002547 |
| 2025-12-08 | 7.002502 |
| 2025-12-09 | 7.010715 |
| 2025-12-11 | 6.981537 |
| 2025-12-12 | 7.040733 |
| 2025-12-13 | 7.061501 |
| 2025-12-14 | 7.05571 |
| 2025-12-15 | 7.048197 |
| 2025-12-16 | 7.053907 |
| 2025-12-17 | 7.090427 |
| 2025-12-18 | 7.060429 |
| 2025-12-19 | 7.047617 |
| 2025-12-20 | 7.045318 |
| 2025-12-21 | 7.04059 |
| 2025-12-22 | 7.043006 |
| 2025-12-23 | 7.051301 |
| 2025-12-24 | 7.078528 |
| 2025-12-25 | 7.080096 |
| 2025-12-26 | 7.08817 |
| 2025-12-27 | 7.079928 |
| 2025-12-28 | 7.078882 |
| 2025-12-29 | 7.084174 |
| 2025-12-30 | 7.076653 |
| 2025-12-31 | 7.071778 |
| 2026-01-01 | 7.07339 |
| 2026-01-02 | 7.081206 |
| 2026-01-03 | 7.054172 |
| 2026-01-04 | 7.05804 |
| 2026-01-05 | 7.04653 |
| 2026-01-06 | 7.039716 |
| 2026-01-07 | 7.04104 |
| 2026-01-08 | 7.027641 |
| 2026-01-09 | 7.023676 |
| 2026-01-10 | 7.009914 |
| 2026-01-11 | 7.001057 |
| 2026-01-12 | 7.012973 |
| 2026-01-13 | 7.018976 |
| 2026-01-14 | 7.011965 |
| 2026-01-15 | 7.007952 |
| 2026-01-16 | 6.995415 |
| 2026-01-17 | 6.967706 |
| 2026-01-18 | 6.978101 |
| 2026-01-19 | 6.988952 |
| 2026-01-20 | 6.999674 |
| 2026-01-21 | 7.061096 |
| 2026-01-22 | 7.041486 |
| 2026-01-23 | 7.050981 |
| 2026-01-24 | 7.105858 |
| 2026-01-25 | 7.110928 |
| 2026-01-26 | 7.111529 |
| 2026-01-27 | 7.133329 |
| 2026-01-28 | 7.217825 |
| 2026-01-29 | 7.210896 |
| 2026-01-30 | 7.178234 |
| 2026-01-31 | 7.143758 |
| 2026-02-01 | 7.142155 |
| 2026-02-02 | 7.183514 |
| 2026-02-03 | 7.116673 |
| 2026-02-04 | 7.103952 |
| 2026-02-05 | 7.089987 |
| 2026-02-06 | 7.102104 |
| 2026-02-07 | 7.097138 |
| 2026-02-08 | 7.11095 |
| 2026-02-09 | 7.103355 |
| 2026-02-10 | 7.146801 |
| 2026-02-11 | 7.178667 |
| 2026-02-12 | 7.157916 |
| 2026-02-13 | 7.16021 |
| 2026-02-14 | 7.144593 |
| 2026-02-15 | 7.133158 |
| 2026-02-16 | 7.124432 |
| 2026-02-17 | 7.126151 |
| 2026-02-18 | 7.125663 |
| 2026-02-19 | 7.129866 |
| 2026-02-20 | 7.093628 |
| 2026-02-21 | 7.102228 |
| 2026-02-22 | 7.089354 |
| 2026-02-23 | 7.094595 |
| 2026-02-24 | 7.096507 |
| 2026-02-25 | 7.107905 |
| 2026-02-26 | 7.093648 |
| 2026-02-27 | 7.120325 |
| 2026-02-28 | 7.118247 |
| 2026-03-01 | 7.109247 |
| 2026-03-02 | 7.108855 |
| 2026-03-03 | 7.073545 |
| 2026-03-04 | 7.00426 |
| 2026-03-05 | 7.013157 |
| 2026-03-06 | 7.01126 |
| 2026-03-07 | 7.005069 |
| 2026-03-08 | 7.006788 |
| 2026-03-09 | 6.947181 |
| 2026-03-10 | 7.011286 |
| 2026-03-11 | 7.013435 |
| 2026-03-12 | 6.975216 |
| 2026-03-13 | 6.975386 |
| 2026-03-14 | 6.908251 |
| 2026-03-15 | 6.920336 |
| 2026-03-16 | 6.914998 |
| 2026-03-17 | 6.933908 |
| 2026-03-18 | 6.952037 |
| 2026-03-19 | 6.965883 |
| 2026-03-20 | 6.979157 |
| 2026-03-21 | 7.002325 |
| 2026-03-22 | 6.984236 |
| 2026-03-23 | 6.956994 |
| 2026-03-24 | 6.979827 |
| 2026-03-25 | 6.999808 |
| 2026-03-26 | 6.99534 |
| 2026-03-27 | 6.955932 |
| 2026-03-28 | 6.935741 |
| 2026-03-29 | 6.962065 |
| 2026-03-30 | 6.955844 |
| 2026-03-31 | 6.958036 |
| 2026-04-01 | 6.980496 |
| 2026-04-02 | 6.974262 |
| 2026-04-03 | 6.955091 |
| 2026-04-04 | 6.947644 |
| 2026-04-05 | 6.955602 |
| 2026-04-06 | 6.956075 |
| 2026-04-07 | 6.962234 |
| 2026-04-08 | 6.996191 |
| 2026-04-09 | 6.997527 |
| 2026-04-10 | 7.054634 |
| 2026-04-11 | 7.071422 |
| 2026-04-12 | 7.066635 |
| 2026-04-13 | 7.066639 |
| 2026-04-14 | 7.136041 |
| 2026-04-15 | 7.216541 |
| 2026-04-16 | 7.094919 |
| 2026-04-17 | 7.096382 |
| 2026-04-18 | 7.113137 |
| 2026-04-19 | 7.125521 |
| 2026-04-20 | 7.137374 |
| 2026-04-21 | 7.118305 |
| 2026-04-22 | 7.089199 |
| 2026-04-23 | 7.087548 |
| 2026-04-24 | 7.026065 |
| 2026-04-25 | 7.070645 |
| 2026-04-26 | 7.070645 |
| 2026-04-27 | 7.070645 |
| 2026-04-28 | 7.093309 |
| 2026-04-29 | 7.066501 |
| 2026-04-30 | 7.052129 |
| 2026-05-01 | 7.083334 |
| 2026-05-02 | 7.085708 |
| 2026-05-03 | 7.085708 |
| 2026-05-04 | 7.085713 |
| 2026-05-05 | 7.07483 |
| 2026-05-06 | 7.061583 |
| 2026-05-07 | 7.134676 |
| 2026-05-08 | 7.126242 |
| 2026-05-09 | 7.117218 |
| 2026-05-10 | 7.10168 |
| 2026-05-11 | 7.101692 |
| 2026-05-12 | 7.115314 |
| 2026-05-14 | 7.08857 |
| 2026-05-15 | 7.087529 |
| 2026-05-16 | 7.032711 |
| 2026-05-17 | 7.035937 |
| 2026-05-18 | 7.036008 |
| 2026-05-19 | 7.049265 |
| 2026-05-20 | 7.016968 |
| 2026-05-21 | 7.032337 |
| 2026-05-23 | 7.025419 |
| 2026-05-24 | 7.024284 |
| 2026-05-25 | 7.023596 |
| 2026-05-26 | 7.025601 |
| 2026-05-27 | 7.03314 |
| 2026-05-28 | 7.01711 |
| 2026-05-29 | 7.019407 |
| 2026-05-30 | 7.057717 |
| 2026-05-31 | 7.056528 |
| 2026-06-01 | 7.034043 |
| 2026-06-02 | 7.052972 |
| 2026-06-03 | 7.035983 |
| 2026-06-04 | 7.031687 |
| 2026-06-05 | 7.045945 |
| 2026-06-06 | 6.985387 |
| 2026-06-09 | 6.994605 |
| 2026-06-10 | 7.016773 |
| 2026-06-11 | 7.01443 |
| 2026-06-12 | 6.993309 |
| 2026-06-13 | 6.976373 |
| 2026-06-14 | 7.006428 |
| 2026-06-15 | 7.033291 |
| 2026-06-16 | 7.038185 |
| 2026-06-17 | 7.054289 |
| 2026-06-18 | 7.000817 |
| 2026-06-19 | 6.92616 |
| 2026-06-20 | 6.961389 |
| 2026-06-21 | 6.961993 |
| 2026-06-22 | 6.942023 |
| 2026-06-23 | 6.940544 |
| 2026-06-24 | 6.895907 |
| 2026-06-25 | 6.884882 |
| 2026-06-26 | 6.885449 |
| 2026-06-27 | 6.903701 |
| 2026-06-28 | 6.908611 |
| 2026-06-29 | 6.881316 |
| 2026-06-30 | 6.899515 |
| 2026-07-01 | 6.896194 |
| 2026-07-02 | 6.89377 |
| 2026-07-03 | 6.929 |
| 2026-07-04 | 6.923687 |
| 2026-07-05 | 6.932891 |
| 2026-07-06 | 6.918157 |
| 2026-07-07 | 6.915443 |
| 2026-07-08 | 6.923484 |
| 2026-07-09 | 6.923608 |
| 2026-07-10 | 6.924289 |
| 2026-07-11 | 6.9207 |
| 2026-07-12 | 6.92651 |
| 2026-07-13 | 6.913664 |
| 2026-07-14 | 6.928496 |
| 2026-07-15 | 6.945845 |
| 2026-07-16 | 6.931286 |
| 2026-07-17 | 6.920732 |
| 2026-07-18 | 6.905152 |
| 2026-07-19 | 6.919953 |
| 2026-07-20 | 6.92463 |
| 2026-07-21 | 6.916105 |
| 2026-07-22 | 6.91764 |
| 2026-07-23 | 6.930034 |
| 2026-07-24 | 6.907633 |
| 2026-07-25 | 6.905072 |
| 2026-07-26 | 6.90032 |
| 2026-07-27 | 6.912851 |
| 2026-07-28 | 6.920471 |
| 2026-07-29 | 6.910006 |
| 2026-07-30 | 6.937297 |
| 2026-07-31 | 6.931242 |
| 2026-08-01 | 6.931032 |
| 2026-08-02 | 6.978477 |
| 2026-08-03 | 6.930817 |
| 2026-08-04 | 6.940023 |
| 2026-08-05 | 7.000184 |
| 2026-08-06 | 7.001147 |
| 2026-08-07 | 7.011204 |
| 2026-08-08 | 7.024491 |
| 2026-08-09 | 7.024121 |
| 2026-08-10 | 7.016075 |
| 2026-08-11 | 7.015259 |
| 2026-08-12 | 7.008397 |
| 2026-08-13 | 7.003153 |
| 2026-08-14 | 7.009965 |
| 2026-08-15 | 7.023631 |
| 2026-08-16 | 7.027259 |
| 2026-08-17 | 7.02077 |
| 2026-08-18 | 7.032396 |
| 2026-08-20 | 7.062302 |
| 2026-08-21 | 7.072809 |
| 2026-08-22 | 7.079092 |
| 2026-08-23 | 7.087028 |
| 2026-08-24 | 7.074317 |
| 2026-08-25 | 7.067936 |
| 2026-08-26 | 7.077753 |
| 2026-08-27 | 7.071847 |
| 2026-08-28 | 7.05966 |
| 2026-08-29 | 7.044274 |
| 2026-08-30 | 7.046811 |
| 2026-08-31 | 7.068825 |
| 2026-09-01 | 7.064979 |
| 2026-09-02 | 7.047523 |
| 2026-09-03 | 7.047239 |
| 2026-09-04 | 7.063662 |
| 2026-09-05 | 7.060662 |
| 2026-09-06 | 7.06437 |
| 2026-09-07 | 7.056096 |
| 2026-09-08 | 7.068713 |
| 2026-09-09 | 7.070758 |
| 2026-09-10 | 7.07142 |
| 2026-09-11 | 7.056381 |
| 2026-09-12 | 6.954942 |
| 2026-09-13 | 7.057976 |
| 2026-09-14 | 7.031574 |
| 2026-09-15 | 7.011932 |
| 2026-09-16 | 7.019867 |
| 2026-09-17 | 6.997861 |
| 2026-09-18 | 7.028273 |
| 2026-09-19 | 7.003597 |
| 2026-09-20 | 6.999026 |
| 2026-09-21 | 7.000455 |
| 2026-09-22 | 7.004271 |
| 2026-09-23 | 6.98279 |
| 2026-09-24 | 6.968582 |
| 2026-09-25 | 6.949884 |
| 2026-09-26 | 6.940538 |
| 2026-09-27 | 6.940533 |
| 2026-09-28 | 6.976202 |
| 2026-09-30 | 6.90609 |
| 2026-10-02 | 6.882021 |
| 2026-10-03 | 6.857105 |
| 2026-10-05 | 6.851253 |
| 2026-10-06 | 6.848861 |
| 2026-10-07 | 6.856111 |
| 2026-10-08 | 6.836281 |
| 2026-10-09 | 6.832019 |
| 2026-10-10 | 6.824352 |
| 2026-10-11 | 6.817756 |
| 2026-10-12 | 6.809904 |
| 2026-10-13 | 6.815768 |
| 2026-10-14 | 6.837851 |
| 2026-10-15 | 6.836014 |
| 2026-10-16 | 6.84445 |
| 2026-10-17 | 6.825171 |
| 2026-10-18 | 6.838474 |
| 2026-10-19 | 6.853446 |
High
7.2178
Low
6.0608
Average
6.8315
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/BIF API questions
How do I get the KMF/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/BIF rate in rates.BIF.
How far back does KMF/BIF historical data go?
Daily KMF/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.