KMF to BDT exchange rate API
Comoro Franc to Taka · quoted 2026-10-18
0.28216
▲ +7.15% over 2Y
1 KMF = 0.28216 BDT · 1 BDT = 3.5441 KMF · Get this rate via the API
1 KMF buys 0.28216 BDT as of 2026-10-18, so 1 BDT buys 3.5441 KMF. Over the last 2 years, KMF/BDT traded between 0.25149 and 0.29767, averaged 0.28129 and rose 7.15%. The API holds daily KMF/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-18 | 0.263328 |
| 2024-10-19 | 0.264296 |
| 2024-10-20 | 0.265085 |
| 2024-10-21 | 0.263776 |
| 2024-10-22 | 0.263082 |
| 2024-10-23 | 0.262414 |
| 2024-10-24 | 0.261909 |
| 2024-10-25 | 0.262765 |
| 2024-10-26 | 0.263044 |
| 2024-10-27 | 0.263383 |
| 2024-10-28 | 0.262395 |
| 2024-10-29 | 0.262639 |
| 2024-10-30 | 0.262827 |
| 2024-10-31 | 0.263591 |
| 2024-11-01 | 0.264264 |
| 2024-11-02 | 0.264304 |
| 2024-11-03 | 0.264545 |
| 2024-11-04 | 0.264399 |
| 2024-11-05 | 0.264127 |
| 2024-11-06 | 0.263039 |
| 2024-11-07 | 0.260126 |
| 2024-11-08 | 0.261824 |
| 2024-11-09 | 0.26061 |
| 2024-11-10 | 0.261525 |
| 2024-11-11 | 0.260884 |
| 2024-11-12 | 0.259093 |
| 2024-11-13 | 0.258337 |
| 2024-11-14 | 0.25651 |
| 2024-11-15 | 0.255966 |
| 2024-11-16 | 0.256171 |
| 2024-11-17 | 0.257121 |
| 2024-11-18 | 0.256177 |
| 2024-11-19 | 0.257387 |
| 2024-11-20 | 0.257428 |
| 2024-11-21 | 0.256212 |
| 2024-11-22 | 0.254361 |
| 2024-11-23 | 0.25327 |
| 2024-11-24 | 0.254218 |
| 2024-11-25 | 0.254828 |
| 2024-11-26 | 0.253947 |
| 2024-11-27 | 0.254695 |
| 2024-11-28 | 0.256472 |
| 2024-11-29 | 0.25669 |
| 2024-11-30 | 0.257074 |
| 2024-12-01 | 0.258007 |
| 2024-12-02 | 0.255699 |
| 2024-12-03 | 0.254594 |
| 2024-12-04 | 0.255222 |
| 2024-12-05 | 0.255318 |
| 2024-12-06 | 0.256778 |
| 2024-12-07 | 0.256845 |
| 2024-12-08 | 0.256848 |
| 2024-12-09 | 0.256386 |
| 2024-12-10 | 0.256445 |
| 2024-12-11 | 0.255989 |
| 2024-12-12 | 0.255232 |
| 2024-12-13 | 0.254355 |
| 2024-12-14 | 0.25509 |
| 2024-12-15 | 0.256168 |
| 2024-12-16 | 0.255335 |
| 2024-12-17 | 0.255425 |
| 2024-12-18 | 0.254732 |
| 2024-12-19 | 0.251969 |
| 2024-12-20 | 0.251689 |
| 2024-12-21 | 0.253284 |
| 2024-12-22 | 0.254344 |
| 2024-12-23 | 0.253341 |
| 2024-12-24 | 0.25266 |
| 2024-12-25 | 0.252679 |
| 2024-12-26 | 0.25221 |
| 2024-12-27 | 0.252759 |
| 2024-12-28 | 0.253329 |
| 2024-12-29 | 0.254323 |
| 2024-12-30 | 0.253321 |
| 2024-12-31 | 0.252956 |
| 2025-01-01 | 0.251537 |
| 2025-01-02 | 0.253771 |
| 2025-01-03 | 0.252582 |
| 2025-01-04 | 0.254606 |
| 2025-01-05 | 0.251491 |
| 2025-01-06 | 0.254413 |
| 2025-01-07 | 0.25633 |
| 2025-01-08 | 0.255576 |
| 2025-01-09 | 0.255103 |
| 2025-01-10 | 0.255346 |
| 2025-01-11 | 0.25401 |
| 2025-01-12 | 0.253128 |
| 2025-01-13 | 0.252824 |
| 2025-01-14 | 0.253482 |
| 2025-01-15 | 0.255076 |
| 2025-01-16 | 0.254553 |
| 2025-01-17 | 0.254597 |
| 2025-01-18 | 0.253747 |
| 2025-01-19 | 0.254001 |
| 2025-01-20 | 0.254313 |
| 2025-01-21 | 0.256733 |
| 2025-01-22 | 0.257785 |
| 2025-01-23 | 0.257799 |
| 2025-01-24 | 0.258056 |
| 2025-01-25 | 0.260346 |
| 2025-01-26 | 0.2604 |
| 2025-01-27 | 0.259254 |
| 2025-01-28 | 0.258591 |
| 2025-01-29 | 0.257894 |
| 2025-01-30 | 0.258084 |
| 2025-01-31 | 0.257481 |
| 2025-02-01 | 0.256806 |
| 2025-02-02 | 0.25642 |
| 2025-02-03 | 0.253965 |
| 2025-02-04 | 0.255664 |
| 2025-02-05 | 0.256761 |
| 2025-02-06 | 0.257688 |
| 2025-02-07 | 0.257234 |
| 2025-02-08 | 0.256125 |
| 2025-02-09 | 0.255718 |
| 2025-02-10 | 0.255158 |
| 2025-02-11 | 0.254816 |
| 2025-02-12 | 0.256154 |
| 2025-02-13 | 0.257272 |
| 2025-02-14 | 0.25897 |
| 2025-02-15 | 0.258818 |
| 2025-02-16 | 0.259262 |
| 2025-02-17 | 0.259191 |
| 2025-02-18 | 0.258352 |
| 2025-02-19 | 0.257953 |
| 2025-02-20 | 0.257357 |
| 2025-02-21 | 0.258881 |
| 2025-02-22 | 0.258399 |
| 2025-02-23 | 0.258777 |
| 2025-02-24 | 0.259742 |
| 2025-02-25 | 0.258339 |
| 2025-02-26 | 0.259297 |
| 2025-02-27 | 0.258893 |
| 2025-02-28 | 0.256627 |
| 2025-03-01 | 0.256381 |
| 2025-03-02 | 0.257134 |
| 2025-03-03 | 0.257336 |
| 2025-03-04 | 0.259037 |
| 2025-03-05 | 0.262044 |
| 2025-03-06 | 0.267019 |
| 2025-03-07 | 0.266505 |
| 2025-03-08 | 0.267747 |
| 2025-03-09 | 0.26732 |
| 2025-03-10 | 0.268387 |
| 2025-03-11 | 0.268103 |
| 2025-03-12 | 0.269421 |
| 2025-03-13 | 0.269003 |
| 2025-03-14 | 0.267962 |
| 2025-03-15 | 0.268832 |
| 2025-03-16 | 0.26853 |
| 2025-03-17 | 0.268722 |
| 2025-03-18 | 0.269603 |
| 2025-03-19 | 0.270073 |
| 2025-03-20 | 0.269298 |
| 2025-03-21 | 0.267976 |
| 2025-03-22 | 0.26746 |
| 2025-03-23 | 0.266205 |
| 2025-03-25 | 0.266969 |
| 2025-03-26 | 0.266532 |
| 2025-03-27 | 0.265942 |
| 2025-03-28 | 0.266654 |
| 2025-03-29 | 0.267889 |
| 2025-03-30 | 0.269296 |
| 2025-03-31 | 0.266461 |
| 2025-04-01 | 0.266852 |
| 2025-04-02 | 0.266029 |
| 2025-04-03 | 0.269277 |
| 2025-04-04 | 0.273111 |
| 2025-04-05 | 0.270151 |
| 2025-04-06 | 0.2711 |
| 2025-04-07 | 0.271431 |
| 2025-04-08 | 0.270923 |
| 2025-04-09 | 0.272571 |
| 2025-04-10 | 0.271256 |
| 2025-04-11 | 0.277041 |
| 2025-04-12 | 0.280545 |
| 2025-04-13 | 0.280462 |
| 2025-04-14 | 0.281023 |
| 2025-04-15 | 0.279581 |
| 2025-04-16 | 0.27962 |
| 2025-04-17 | 0.280638 |
| 2025-04-18 | 0.280668 |
| 2025-04-19 | 0.281208 |
| 2025-04-20 | 0.282092 |
| 2025-04-21 | 0.283508 |
| 2025-04-22 | 0.283716 |
| 2025-04-23 | 0.282112 |
| 2025-04-24 | 0.280514 |
| 2025-04-25 | 0.280353 |
| 2025-04-26 | 0.281633 |
| 2025-04-27 | 0.282053 |
| 2025-04-28 | 0.280251 |
| 2025-04-29 | 0.281056 |
| 2025-04-30 | 0.280651 |
| 2025-05-01 | 0.27944 |
| 2025-05-02 | 0.279147 |
| 2025-05-03 | 0.279044 |
| 2025-05-04 | 0.279262 |
| 2025-05-05 | 0.280226 |
| 2025-05-06 | 0.279152 |
| 2025-05-08 | 0.279747 |
| 2025-05-09 | 0.276987 |
| 2025-05-10 | 0.277802 |
| 2025-05-11 | 0.278475 |
| 2025-05-12 | 0.277341 |
| 2025-05-13 | 0.274137 |
| 2025-05-14 | 0.276309 |
| 2025-05-15 | 0.276555 |
| 2025-05-17 | 0.275862 |
| 2025-05-18 | 0.276891 |
| 2025-05-19 | 0.276061 |
| 2025-05-20 | 0.277955 |
| 2025-05-21 | 0.279217 |
| 2025-05-22 | 0.280765 |
| 2025-05-23 | 0.280148 |
| 2025-05-24 | 0.281445 |
| 2025-05-25 | 0.282622 |
| 2025-05-26 | 0.282344 |
| 2025-05-27 | 0.282483 |
| 2025-05-28 | 0.281111 |
| 2025-05-29 | 0.279285 |
| 2025-05-30 | 0.282126 |
| 2025-05-31 | 0.281794 |
| 2025-06-01 | 0.282998 |
| 2025-06-02 | 0.282062 |
| 2025-06-03 | 0.283616 |
| 2025-06-04 | 0.282899 |
| 2025-06-05 | 0.283479 |
| 2025-06-06 | 0.284356 |
| 2025-06-07 | 0.283163 |
| 2025-06-08 | 0.283825 |
| 2025-06-09 | 0.284098 |
| 2025-06-10 | 0.282946 |
| 2025-06-11 | 0.283346 |
| 2025-06-12 | 0.285944 |
| 2025-06-13 | 0.28718 |
| 2025-06-14 | 0.286982 |
| 2025-06-15 | 0.288042 |
| 2025-06-16 | 0.286168 |
| 2025-06-17 | 0.287146 |
| 2025-06-18 | 0.285787 |
| 2025-06-19 | 0.284787 |
| 2025-06-20 | 0.286116 |
| 2025-06-21 | 0.286553 |
| 2025-06-22 | 0.287185 |
| 2025-06-23 | 0.286033 |
| 2025-06-24 | 0.287921 |
| 2025-06-25 | 0.288971 |
| 2025-06-26 | 0.290237 |
| 2025-06-27 | 0.291013 |
| 2025-06-28 | 0.290852 |
| 2025-06-29 | 0.292073 |
| 2025-06-30 | 0.291763 |
| 2025-07-01 | 0.293848 |
| 2025-07-02 | 0.293705 |
| 2025-07-03 | 0.293689 |
| 2025-07-04 | 0.293297 |
| 2025-07-05 | 0.293524 |
| 2025-07-06 | 0.293174 |
| 2025-07-07 | 0.293081 |
| 2025-07-08 | 0.29155 |
| 2025-07-09 | 0.29063 |
| 2025-07-10 | 0.290529 |
| 2025-07-11 | 0.288752 |
| 2025-07-12 | 0.288743 |
| 2025-07-13 | 0.288802 |
| 2025-07-14 | 0.288227 |
| 2025-07-15 | 0.287675 |
| 2025-07-16 | 0.28679 |
| 2025-07-17 | 0.286569 |
| 2025-07-18 | 0.286559 |
| 2025-07-19 | 0.286912 |
| 2025-07-20 | 0.287469 |
| 2025-07-21 | 0.287331 |
| 2025-07-22 | 0.288909 |
| 2025-07-23 | 0.290423 |
| 2025-07-24 | 0.291844 |
| 2025-07-25 | 0.291676 |
| 2025-07-26 | 0.291668 |
| 2025-07-27 | 0.291996 |
| 2025-07-28 | 0.29206 |
| 2025-07-29 | 0.289151 |
| 2025-07-30 | 0.288578 |
| 2025-07-31 | 0.284613 |
| 2025-08-01 | 0.283716 |
| 2025-08-02 | 0.287746 |
| 2025-08-03 | 0.288153 |
| 2025-08-04 | 0.286281 |
| 2025-08-05 | 0.286166 |
| 2025-08-06 | 0.28575 |
| 2025-08-07 | 0.287765 |
| 2025-08-08 | 0.288017 |
| 2025-08-09 | 0.287221 |
| 2025-08-10 | 0.287028 |
| 2025-08-11 | 0.287948 |
| 2025-08-12 | 0.287259 |
| 2025-08-13 | 0.288632 |
| 2025-08-14 | 0.289366 |
| 2025-08-15 | 0.287869 |
| 2025-08-16 | 0.288921 |
| 2025-08-17 | 0.288538 |
| 2025-08-18 | 0.288877 |
| 2025-08-19 | 0.287752 |
| 2025-08-20 | 0.287289 |
| 2025-08-21 | 0.287785 |
| 2025-08-22 | 0.28719 |
| 2025-08-23 | 0.289645 |
| 2025-08-24 | 0.289812 |
| 2025-08-25 | 0.288795 |
| 2025-08-26 | 0.288569 |
| 2025-08-27 | 0.288183 |
| 2025-08-28 | 0.288037 |
| 2025-08-29 | 0.288164 |
| 2025-08-30 | 0.288833 |
| 2025-08-31 | 0.288846 |
| 2025-09-01 | 0.288906 |
| 2025-09-02 | 0.289395 |
| 2025-09-03 | 0.287867 |
| 2025-09-04 | 0.28843 |
| 2025-09-05 | 0.288637 |
| 2025-09-06 | 0.290186 |
| 2025-09-07 | 0.290199 |
| 2025-09-08 | 0.289367 |
| 2025-09-09 | 0.291277 |
| 2025-09-10 | 0.289834 |
| 2025-09-11 | 0.289384 |
| 2025-09-13 | 0.290266 |
| 2025-09-14 | 0.290431 |
| 2025-09-15 | 0.290213 |
| 2025-09-16 | 0.291213 |
| 2025-09-17 | 0.292839 |
| 2025-09-18 | 0.292167 |
| 2025-09-19 | 0.29136 |
| 2025-09-20 | 0.290795 |
| 2025-09-21 | 0.290852 |
| 2025-09-22 | 0.290383 |
| 2025-09-23 | 0.29242 |
| 2025-09-24 | 0.291943 |
| 2025-09-25 | 0.290538 |
| 2025-09-26 | 0.288999 |
| 2025-09-27 | 0.290372 |
| 2025-09-28 | 0.290154 |
| 2025-09-29 | 0.289485 |
| 2025-09-30 | 0.289906 |
| 2025-10-01 | 0.290505 |
| 2025-10-02 | 0.290357 |
| 2025-10-03 | 0.28994 |
| 2025-10-04 | 0.290465 |
| 2025-10-05 | 0.29085 |
| 2025-10-06 | 0.290314 |
| 2025-10-07 | 0.28923 |
| 2025-10-08 | 0.287864 |
| 2025-10-09 | 0.288104 |
| 2025-10-10 | 0.286716 |
| 2025-10-11 | 0.288037 |
| 2025-10-12 | 0.287938 |
| 2025-10-13 | 0.287234 |
| 2025-10-14 | 0.286467 |
| 2025-10-15 | 0.287294 |
| 2025-10-16 | 0.28891 |
| 2025-10-17 | 0.289442 |
| 2025-10-18 | 0.288982 |
| 2025-10-19 | 0.289257 |
| 2025-10-20 | 0.289141 |
| 2025-10-21 | 0.28872 |
| 2025-10-22 | 0.28814 |
| 2025-10-23 | 0.288582 |
| 2025-10-24 | 0.288836 |
| 2025-10-25 | 0.289234 |
| 2025-10-26 | 0.289061 |
| 2025-10-27 | 0.289356 |
| 2025-10-28 | 0.289846 |
| 2025-10-29 | 0.289591 |
| 2025-10-30 | 0.288663 |
| 2025-10-31 | 0.287448 |
| 2025-11-01 | 0.287067 |
| 2025-11-02 | 0.288062 |
| 2025-11-03 | 0.285995 |
| 2025-11-04 | 0.285402 |
| 2025-11-05 | 0.284788 |
| 2025-11-06 | 0.285402 |
| 2025-11-07 | 0.28616 |
| 2025-11-08 | 0.287593 |
| 2025-11-09 | 0.287176 |
| 2025-11-10 | 0.286763 |
| 2025-11-11 | 0.286792 |
| 2025-11-12 | 0.287355 |
| 2025-11-13 | 0.287805 |
| 2025-11-14 | 0.288918 |
| 2025-11-15 | 0.288493 |
| 2025-11-16 | 0.288818 |
| 2025-11-17 | 0.288277 |
| 2025-11-18 | 0.28811 |
| 2025-11-19 | 0.287825 |
| 2025-11-20 | 0.2868 |
| 2025-11-21 | 0.287462 |
| 2025-11-22 | 0.286312 |
| 2025-11-23 | 0.286299 |
| 2025-11-24 | 0.286434 |
| 2025-11-25 | 0.286854 |
| 2025-11-26 | 0.287763 |
| 2025-11-27 | 0.288611 |
| 2025-11-28 | 0.2878 |
| 2025-11-29 | 0.288444 |
| 2025-11-30 | 0.288471 |
| 2025-12-01 | 0.28745 |
| 2025-12-02 | 0.288163 |
| 2025-12-03 | 0.289185 |
| 2025-12-04 | 0.290047 |
| 2025-12-05 | 0.289779 |
| 2025-12-06 | 0.2895 |
| 2025-12-07 | 0.289462 |
| 2025-12-08 | 0.28962 |
| 2025-12-09 | 0.289306 |
| 2025-12-11 | 0.289704 |
| 2025-12-12 | 0.29125 |
| 2025-12-13 | 0.291582 |
| 2025-12-14 | 0.291858 |
| 2025-12-15 | 0.291518 |
| 2025-12-16 | 0.291859 |
| 2025-12-17 | 0.291834 |
| 2025-12-18 | 0.291663 |
| 2025-12-19 | 0.291451 |
| 2025-12-20 | 0.291172 |
| 2025-12-21 | 0.291008 |
| 2025-12-22 | 0.291193 |
| 2025-12-23 | 0.292144 |
| 2025-12-24 | 0.293067 |
| 2025-12-25 | 0.292488 |
| 2025-12-26 | 0.292723 |
| 2025-12-27 | 0.292496 |
| 2025-12-28 | 0.292919 |
| 2025-12-29 | 0.292696 |
| 2025-12-30 | 0.292746 |
| 2025-12-31 | 0.292041 |
| 2026-01-01 | 0.292072 |
| 2026-01-02 | 0.292475 |
| 2026-01-03 | 0.291522 |
| 2026-01-04 | 0.291504 |
| 2026-01-05 | 0.290857 |
| 2026-01-06 | 0.291015 |
| 2026-01-07 | 0.290659 |
| 2026-01-08 | 0.290027 |
| 2026-01-09 | 0.289522 |
| 2026-01-10 | 0.289155 |
| 2026-01-11 | 0.289138 |
| 2026-01-12 | 0.289542 |
| 2026-01-13 | 0.28982 |
| 2026-01-14 | 0.289284 |
| 2026-01-15 | 0.289365 |
| 2026-01-16 | 0.288705 |
| 2026-01-17 | 0.288365 |
| 2026-01-18 | 0.288456 |
| 2026-01-19 | 0.288958 |
| 2026-01-20 | 0.289269 |
| 2026-01-21 | 0.291704 |
| 2026-01-22 | 0.290912 |
| 2026-01-23 | 0.291988 |
| 2026-01-24 | 0.294087 |
| 2026-01-25 | 0.294054 |
| 2026-01-26 | 0.294157 |
| 2026-01-27 | 0.295261 |
| 2026-01-28 | 0.297674 |
| 2026-01-29 | 0.297276 |
| 2026-01-30 | 0.295917 |
| 2026-01-31 | 0.295514 |
| 2026-02-01 | 0.294829 |
| 2026-02-02 | 0.295697 |
| 2026-02-03 | 0.293746 |
| 2026-02-04 | 0.293416 |
| 2026-02-05 | 0.293264 |
| 2026-02-06 | 0.29321 |
| 2026-02-07 | 0.293546 |
| 2026-02-08 | 0.29367 |
| 2026-02-09 | 0.293443 |
| 2026-02-10 | 0.29564 |
| 2026-02-11 | 0.296183 |
| 2026-02-12 | 0.295046 |
| 2026-02-13 | 0.295149 |
| 2026-02-14 | 0.294901 |
| 2026-02-15 | 0.295158 |
| 2026-02-16 | 0.294895 |
| 2026-02-17 | 0.294412 |
| 2026-02-18 | 0.294044 |
| 2026-02-19 | 0.293264 |
| 2026-02-20 | 0.292113 |
| 2026-02-21 | 0.293058 |
| 2026-02-22 | 0.29306 |
| 2026-02-23 | 0.293233 |
| 2026-02-24 | 0.292624 |
| 2026-02-25 | 0.292861 |
| 2026-02-26 | 0.293143 |
| 2026-02-27 | 0.293153 |
| 2026-02-28 | 0.293587 |
| 2026-03-01 | 0.293811 |
| 2026-03-02 | 0.292794 |
| 2026-03-03 | 0.291083 |
| 2026-03-04 | 0.288345 |
| 2026-03-05 | 0.288947 |
| 2026-03-06 | 0.288798 |
| 2026-03-07 | 0.288806 |
| 2026-03-08 | 0.289157 |
| 2026-03-09 | 0.286151 |
| 2026-03-10 | 0.288923 |
| 2026-03-11 | 0.28942 |
| 2026-03-12 | 0.287557 |
| 2026-03-13 | 0.287595 |
| 2026-03-14 | 0.285833 |
| 2026-03-15 | 0.28633 |
| 2026-03-16 | 0.285592 |
| 2026-03-17 | 0.286546 |
| 2026-03-18 | 0.287497 |
| 2026-03-19 | 0.287244 |
| 2026-03-20 | 0.288013 |
| 2026-03-21 | 0.289062 |
| 2026-03-22 | 0.289422 |
| 2026-03-23 | 0.28815 |
| 2026-03-24 | 0.28859 |
| 2026-03-25 | 0.289359 |
| 2026-03-26 | 0.288648 |
| 2026-03-27 | 0.287606 |
| 2026-03-28 | 0.286711 |
| 2026-03-29 | 0.287908 |
| 2026-03-30 | 0.287583 |
| 2026-03-31 | 0.286706 |
| 2026-04-01 | 0.288828 |
| 2026-04-02 | 0.288729 |
| 2026-04-03 | 0.287297 |
| 2026-04-04 | 0.287765 |
| 2026-04-05 | 0.28774 |
| 2026-04-06 | 0.286816 |
| 2026-04-07 | 0.288344 |
| 2026-04-08 | 0.291422 |
| 2026-04-09 | 0.28937 |
| 2026-04-10 | 0.29156 |
| 2026-04-11 | 0.292409 |
| 2026-04-12 | 0.292075 |
| 2026-04-13 | 0.29251 |
| 2026-04-14 | 0.293442 |
| 2026-04-15 | 0.294198 |
| 2026-04-16 | 0.293732 |
| 2026-04-17 | 0.29334 |
| 2026-04-18 | 0.294106 |
| 2026-04-19 | 0.294631 |
| 2026-04-20 | 0.294242 |
| 2026-04-21 | 0.293317 |
| 2026-04-22 | 0.292327 |
| 2026-04-23 | 0.291865 |
| 2026-04-24 | 0.290798 |
| 2026-04-25 | 0.292078 |
| 2026-04-26 | 0.291665 |
| 2026-04-27 | 0.292276 |
| 2026-04-28 | 0.29321 |
| 2026-04-29 | 0.29179 |
| 2026-04-30 | 0.290801 |
| 2026-05-01 | 0.292202 |
| 2026-05-02 | 0.292202 |
| 2026-05-03 | 0.292202 |
| 2026-05-04 | 0.292222 |
| 2026-05-05 | 0.291759 |
| 2026-05-06 | 0.291687 |
| 2026-05-07 | 0.293057 |
| 2026-05-08 | 0.293294 |
| 2026-05-09 | 0.293514 |
| 2026-05-10 | 0.292768 |
| 2026-05-11 | 0.29336 |
| 2026-05-12 | 0.293877 |
| 2026-05-14 | 0.292254 |
| 2026-05-15 | 0.29087 |
| 2026-05-16 | 0.290091 |
| 2026-05-17 | 0.290094 |
| 2026-05-18 | 0.290049 |
| 2026-05-19 | 0.290542 |
| 2026-05-20 | 0.289801 |
| 2026-05-21 | 0.290343 |
| 2026-05-23 | 0.289914 |
| 2026-05-24 | 0.28955 |
| 2026-05-25 | 0.29003 |
| 2026-05-26 | 0.29033 |
| 2026-05-27 | 0.290451 |
| 2026-05-28 | 0.289273 |
| 2026-05-29 | 0.290018 |
| 2026-05-30 | 0.291252 |
| 2026-05-31 | 0.291031 |
| 2026-06-01 | 0.290535 |
| 2026-06-02 | 0.290533 |
| 2026-06-03 | 0.290095 |
| 2026-06-04 | 0.289689 |
| 2026-06-05 | 0.289931 |
| 2026-06-06 | 0.287845 |
| 2026-06-09 | 0.28794 |
| 2026-06-10 | 0.288293 |
| 2026-06-11 | 0.288518 |
| 2026-06-12 | 0.289003 |
| 2026-06-13 | 0.288921 |
| 2026-06-14 | 0.288945 |
| 2026-06-15 | 0.289892 |
| 2026-06-16 | 0.289097 |
| 2026-06-17 | 0.289725 |
| 2026-06-18 | 0.287641 |
| 2026-06-19 | 0.285228 |
| 2026-06-20 | 0.286682 |
| 2026-06-21 | 0.286556 |
| 2026-06-22 | 0.285962 |
| 2026-06-23 | 0.285513 |
| 2026-06-24 | 0.284107 |
| 2026-06-25 | 0.284107 |
| 2026-06-26 | 0.284116 |
| 2026-06-27 | 0.284822 |
| 2026-06-28 | 0.284865 |
| 2026-06-29 | 0.284809 |
| 2026-06-30 | 0.285326 |
| 2026-07-01 | 0.285455 |
| 2026-07-02 | 0.284721 |
| 2026-07-03 | 0.286522 |
| 2026-07-04 | 0.286785 |
| 2026-07-05 | 0.286085 |
| 2026-07-06 | 0.286531 |
| 2026-07-07 | 0.286313 |
| 2026-07-08 | 0.286277 |
| 2026-07-09 | 0.28603 |
| 2026-07-10 | 0.286812 |
| 2026-07-11 | 0.285896 |
| 2026-07-12 | 0.285986 |
| 2026-07-13 | 0.285988 |
| 2026-07-14 | 0.285705 |
| 2026-07-15 | 0.286273 |
| 2026-07-16 | 0.286803 |
| 2026-07-17 | 0.28676 |
| 2026-07-18 | 0.286532 |
| 2026-07-19 | 0.286396 |
| 2026-07-20 | 0.286719 |
| 2026-07-21 | 0.286275 |
| 2026-07-22 | 0.286256 |
| 2026-07-23 | 0.286587 |
| 2026-07-24 | 0.285492 |
| 2026-07-25 | 0.285618 |
| 2026-07-26 | 0.285368 |
| 2026-07-27 | 0.285971 |
| 2026-07-28 | 0.285782 |
| 2026-07-29 | 0.285722 |
| 2026-07-30 | 0.286988 |
| 2026-07-31 | 0.288451 |
| 2026-08-01 | 0.289093 |
| 2026-08-02 | 0.28905 |
| 2026-08-03 | 0.289047 |
| 2026-08-04 | 0.289431 |
| 2026-08-05 | 0.290121 |
| 2026-08-06 | 0.290496 |
| 2026-08-07 | 0.290066 |
| 2026-08-08 | 0.290597 |
| 2026-08-09 | 0.291179 |
| 2026-08-10 | 0.290133 |
| 2026-08-11 | 0.28995 |
| 2026-08-12 | 0.289106 |
| 2026-08-13 | 0.288022 |
| 2026-08-14 | 0.287791 |
| 2026-08-15 | 0.288606 |
| 2026-08-16 | 0.289793 |
| 2026-08-17 | 0.288666 |
| 2026-08-18 | 0.288002 |
| 2026-08-20 | 0.289493 |
| 2026-08-21 | 0.290559 |
| 2026-08-22 | 0.289959 |
| 2026-08-23 | 0.291186 |
| 2026-08-24 | 0.290929 |
| 2026-08-25 | 0.291041 |
| 2026-08-26 | 0.291338 |
| 2026-08-27 | 0.291576 |
| 2026-08-28 | 0.291602 |
| 2026-08-29 | 0.290233 |
| 2026-08-30 | 0.290123 |
| 2026-08-31 | 0.290491 |
| 2026-09-01 | 0.289492 |
| 2026-09-02 | 0.288814 |
| 2026-09-03 | 0.289375 |
| 2026-09-04 | 0.290402 |
| 2026-09-05 | 0.290115 |
| 2026-09-06 | 0.291422 |
| 2026-09-07 | 0.289974 |
| 2026-09-08 | 0.290323 |
| 2026-09-09 | 0.290596 |
| 2026-09-10 | 0.291521 |
| 2026-09-11 | 0.29104 |
| 2026-09-12 | 0.290839 |
| 2026-09-13 | 0.289956 |
| 2026-09-14 | 0.289812 |
| 2026-09-15 | 0.288686 |
| 2026-09-16 | 0.288921 |
| 2026-09-17 | 0.287164 |
| 2026-09-18 | 0.286922 |
| 2026-09-19 | 0.286753 |
| 2026-09-20 | 0.287842 |
| 2026-09-21 | 0.286374 |
| 2026-09-22 | 0.286582 |
| 2026-09-23 | 0.285504 |
| 2026-09-24 | 0.284759 |
| 2026-09-25 | 0.284422 |
| 2026-09-26 | 0.284769 |
| 2026-09-27 | 0.285835 |
| 2026-09-28 | 0.285046 |
| 2026-09-30 | 0.283358 |
| 2026-10-02 | 0.281659 |
| 2026-10-03 | 0.281179 |
| 2026-10-05 | 0.279682 |
| 2026-10-06 | 0.280235 |
| 2026-10-07 | 0.280923 |
| 2026-10-08 | 0.28062 |
| 2026-10-09 | 0.281297 |
| 2026-10-10 | 0.280741 |
| 2026-10-11 | 0.2807 |
| 2026-10-12 | 0.280446 |
| 2026-10-13 | 0.28017 |
| 2026-10-14 | 0.281104 |
| 2026-10-15 | 0.281104 |
| 2026-10-16 | 0.28108 |
| 2026-10-17 | 0.281006 |
| 2026-10-18 | 0.282159 |
High
0.29767
Low
0.25149
Average
0.28129
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/BDT API questions
How do I get the KMF/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/BDT rate in rates.BDT.
How far back does KMF/BDT historical data go?
Daily KMF/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.