KMF to ARS exchange rate API
Comoro Franc to Argentine Peso · quoted 2026-10-18
3.4672
▲ +60.56% over 2Y
1 KMF = 3.4672 ARS · 1 ARS = 0.28842 KMF · Get this rate via the API
1 KMF buys 3.4672 ARS as of 2026-10-18, so 1 ARS buys 0.28842 KMF. Over the last 2 years, KMF/ARS traded between 2.1267 and 3.5863, averaged 3.0076 and rose 60.56%. The API holds daily KMF/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-18 | 2.159434 |
| 2024-10-19 | 2.166336 |
| 2024-10-20 | 2.166113 |
| 2024-10-21 | 2.16217 |
| 2024-10-22 | 2.162512 |
| 2024-10-23 | 2.158576 |
| 2024-10-24 | 2.155178 |
| 2024-10-25 | 2.167565 |
| 2024-10-26 | 2.161457 |
| 2024-10-27 | 2.160759 |
| 2024-10-28 | 2.167447 |
| 2024-10-29 | 2.171025 |
| 2024-10-30 | 2.173282 |
| 2024-10-31 | 2.181145 |
| 2024-11-01 | 2.189873 |
| 2024-11-02 | 2.180656 |
| 2024-11-03 | 2.182645 |
| 2024-11-04 | 2.18797 |
| 2024-11-05 | 2.194319 |
| 2024-11-06 | 2.186053 |
| 2024-11-07 | 2.162215 |
| 2024-11-08 | 2.178123 |
| 2024-11-09 | 2.164353 |
| 2024-11-10 | 2.165134 |
| 2024-11-11 | 2.178471 |
| 2024-11-12 | 2.161815 |
| 2024-11-13 | 2.155375 |
| 2024-11-14 | 2.141369 |
| 2024-11-15 | 2.146407 |
| 2024-11-16 | 2.136902 |
| 2024-11-17 | 2.138548 |
| 2024-11-18 | 2.137529 |
| 2024-11-19 | 2.14973 |
| 2024-11-20 | 2.158137 |
| 2024-11-21 | 2.150216 |
| 2024-11-22 | 2.137632 |
| 2024-11-23 | 2.126695 |
| 2024-11-24 | 2.126887 |
| 2024-11-25 | 2.129225 |
| 2024-11-26 | 2.138826 |
| 2024-11-27 | 2.146971 |
| 2024-11-28 | 2.163666 |
| 2024-11-29 | 2.166834 |
| 2024-11-30 | 2.172052 |
| 2024-12-01 | 2.171692 |
| 2024-12-02 | 2.166974 |
| 2024-12-03 | 2.15599 |
| 2024-12-04 | 2.1608 |
| 2024-12-05 | 2.162521 |
| 2024-12-06 | 2.174476 |
| 2024-12-07 | 2.174115 |
| 2024-12-08 | 2.176204 |
| 2024-12-09 | 2.177285 |
| 2024-12-10 | 2.178603 |
| 2024-12-11 | 2.175829 |
| 2024-12-12 | 2.171671 |
| 2024-12-13 | 2.166384 |
| 2024-12-14 | 2.172266 |
| 2024-12-15 | 2.172224 |
| 2024-12-16 | 2.170909 |
| 2024-12-17 | 2.184046 |
| 2024-12-18 | 2.1787 |
| 2024-12-19 | 2.15597 |
| 2024-12-20 | 2.15367 |
| 2024-12-21 | 2.165899 |
| 2024-12-22 | 2.166085 |
| 2024-12-23 | 2.159213 |
| 2024-12-24 | 2.168894 |
| 2024-12-25 | 2.166259 |
| 2024-12-26 | 2.167908 |
| 2024-12-27 | 2.16756 |
| 2024-12-28 | 2.179973 |
| 2024-12-29 | 2.179895 |
| 2024-12-30 | 2.183564 |
| 2024-12-31 | 2.180928 |
| 2025-01-01 | 2.16984 |
| 2025-01-02 | 2.169227 |
| 2025-01-03 | 2.153618 |
| 2025-01-04 | 2.162776 |
| 2025-01-05 | 2.162961 |
| 2025-01-06 | 2.160973 |
| 2025-01-07 | 2.182897 |
| 2025-01-08 | 2.17824 |
| 2025-01-09 | 2.172114 |
| 2025-01-10 | 2.171064 |
| 2025-01-11 | 2.157395 |
| 2025-01-12 | 2.160407 |
| 2025-01-13 | 2.159058 |
| 2025-01-14 | 2.164424 |
| 2025-01-15 | 2.178193 |
| 2025-01-16 | 2.178088 |
| 2025-01-17 | 2.180842 |
| 2025-01-18 | 2.167901 |
| 2025-01-19 | 2.174004 |
| 2025-01-20 | 2.18087 |
| 2025-01-21 | 2.205261 |
| 2025-01-22 | 2.214504 |
| 2025-01-23 | 2.216334 |
| 2025-01-24 | 2.216171 |
| 2025-01-25 | 2.231218 |
| 2025-01-26 | 2.232704 |
| 2025-01-27 | 2.231382 |
| 2025-01-28 | 2.230034 |
| 2025-01-29 | 2.227015 |
| 2025-01-30 | 2.226856 |
| 2025-01-31 | 2.220408 |
| 2025-02-01 | 2.21364 |
| 2025-02-02 | 2.212585 |
| 2025-02-03 | 2.216768 |
| 2025-02-04 | 2.207821 |
| 2025-02-05 | 2.222293 |
| 2025-02-06 | 2.228407 |
| 2025-02-07 | 2.22339 |
| 2025-02-08 | 2.209865 |
| 2025-02-09 | 2.211444 |
| 2025-02-10 | 2.220992 |
| 2025-02-11 | 2.211433 |
| 2025-02-12 | 2.223335 |
| 2025-02-13 | 2.232136 |
| 2025-02-14 | 2.248048 |
| 2025-02-15 | 2.25155 |
| 2025-02-16 | 2.252955 |
| 2025-02-17 | 2.248955 |
| 2025-02-18 | 2.253782 |
| 2025-02-19 | 2.246379 |
| 2025-02-20 | 2.242826 |
| 2025-02-21 | 2.256917 |
| 2025-02-22 | 2.25008 |
| 2025-02-23 | 2.250509 |
| 2025-02-24 | 2.256156 |
| 2025-02-25 | 2.254703 |
| 2025-02-26 | 2.263919 |
| 2025-02-27 | 2.260799 |
| 2025-02-28 | 2.243424 |
| 2025-03-01 | 2.244888 |
| 2025-03-02 | 2.243461 |
| 2025-03-03 | 2.245422 |
| 2025-03-04 | 2.26888 |
| 2025-03-05 | 2.294917 |
| 2025-03-06 | 2.338146 |
| 2025-03-07 | 2.332485 |
| 2025-03-08 | 2.345276 |
| 2025-03-09 | 2.340182 |
| 2025-03-10 | 2.346938 |
| 2025-03-11 | 2.350478 |
| 2025-03-12 | 2.363189 |
| 2025-03-13 | 2.358864 |
| 2025-03-14 | 2.351361 |
| 2025-03-15 | 2.355887 |
| 2025-03-16 | 2.357836 |
| 2025-03-17 | 2.361931 |
| 2025-03-18 | 2.368436 |
| 2025-03-19 | 2.374132 |
| 2025-03-20 | 2.369156 |
| 2025-03-21 | 2.357351 |
| 2025-03-22 | 2.344054 |
| 2025-03-23 | 2.333141 |
| 2025-03-25 | 2.347105 |
| 2025-03-26 | 2.348629 |
| 2025-03-27 | 2.344061 |
| 2025-03-28 | 2.350522 |
| 2025-03-29 | 2.350956 |
| 2025-03-30 | 2.368523 |
| 2025-03-31 | 2.34702 |
| 2025-04-01 | 2.360342 |
| 2025-04-02 | 2.353523 |
| 2025-04-03 | 2.381653 |
| 2025-04-04 | 2.416621 |
| 2025-04-05 | 2.389798 |
| 2025-04-06 | 2.389645 |
| 2025-04-07 | 2.407689 |
| 2025-04-08 | 2.395282 |
| 2025-04-09 | 2.412266 |
| 2025-04-10 | 2.408365 |
| 2025-04-11 | 2.468174 |
| 2025-04-12 | 2.479368 |
| 2025-04-13 | 2.4793 |
| 2025-04-14 | 2.481139 |
| 2025-04-15 | 2.747153 |
| 2025-04-16 | 2.758285 |
| 2025-04-17 | 2.628847 |
| 2025-04-18 | 2.628769 |
| 2025-04-19 | 2.635035 |
| 2025-04-20 | 2.630737 |
| 2025-04-21 | 2.636179 |
| 2025-04-22 | 2.620916 |
| 2025-04-23 | 2.558375 |
| 2025-04-24 | 2.682813 |
| 2025-04-25 | 2.708502 |
| 2025-04-26 | 2.699524 |
| 2025-04-27 | 2.700412 |
| 2025-04-28 | 2.706802 |
| 2025-04-29 | 2.727097 |
| 2025-04-30 | 2.692652 |
| 2025-05-01 | 2.691972 |
| 2025-05-02 | 2.696839 |
| 2025-05-03 | 2.691518 |
| 2025-05-04 | 2.688944 |
| 2025-05-05 | 2.701628 |
| 2025-05-06 | 2.757487 |
| 2025-05-08 | 2.643893 |
| 2025-05-09 | 2.535775 |
| 2025-05-10 | 2.577541 |
| 2025-05-11 | 2.573306 |
| 2025-05-12 | 2.576264 |
| 2025-05-13 | 2.552256 |
| 2025-05-14 | 2.558765 |
| 2025-05-15 | 2.575011 |
| 2025-05-17 | 2.590443 |
| 2025-05-18 | 2.591405 |
| 2025-05-19 | 2.5946 |
| 2025-05-20 | 2.60044 |
| 2025-05-21 | 2.62498 |
| 2025-05-22 | 2.636704 |
| 2025-05-23 | 2.613884 |
| 2025-05-24 | 2.614612 |
| 2025-05-25 | 2.613686 |
| 2025-05-26 | 2.622444 |
| 2025-05-27 | 2.64829 |
| 2025-05-28 | 2.658553 |
| 2025-05-29 | 2.653556 |
| 2025-05-30 | 2.733457 |
| 2025-05-31 | 2.730217 |
| 2025-06-01 | 2.740143 |
| 2025-06-02 | 2.728568 |
| 2025-06-03 | 2.742297 |
| 2025-06-04 | 2.740851 |
| 2025-06-05 | 2.750189 |
| 2025-06-06 | 2.762151 |
| 2025-06-07 | 2.735416 |
| 2025-06-08 | 2.742699 |
| 2025-06-09 | 2.755047 |
| 2025-06-10 | 2.744211 |
| 2025-06-11 | 2.754242 |
| 2025-06-12 | 2.76777 |
| 2025-06-13 | 2.780672 |
| 2025-06-14 | 2.774228 |
| 2025-06-15 | 2.775395 |
| 2025-06-16 | 2.770354 |
| 2025-06-17 | 2.776386 |
| 2025-06-18 | 2.719803 |
| 2025-06-19 | 2.659521 |
| 2025-06-20 | 2.725067 |
| 2025-06-21 | 2.725069 |
| 2025-06-22 | 2.728128 |
| 2025-06-23 | 2.726868 |
| 2025-06-24 | 2.760244 |
| 2025-06-25 | 2.775013 |
| 2025-06-26 | 2.826517 |
| 2025-06-27 | 2.826812 |
| 2025-06-28 | 2.815638 |
| 2025-06-29 | 2.828863 |
| 2025-06-30 | 2.82977 |
| 2025-07-01 | 2.883743 |
| 2025-07-02 | 2.926289 |
| 2025-07-03 | 2.949649 |
| 2025-07-04 | 2.943436 |
| 2025-07-05 | 2.965836 |
| 2025-07-06 | 2.968581 |
| 2025-07-07 | 2.953979 |
| 2025-07-08 | 3.01214 |
| 2025-07-09 | 2.989106 |
| 2025-07-10 | 2.989717 |
| 2025-07-11 | 2.980273 |
| 2025-07-12 | 2.992236 |
| 2025-07-13 | 2.994618 |
| 2025-07-14 | 2.988087 |
| 2025-07-15 | 3.03327 |
| 2025-07-16 | 2.974559 |
| 2025-07-17 | 2.979405 |
| 2025-07-18 | 3.007813 |
| 2025-07-19 | 3.038741 |
| 2025-07-20 | 3.036941 |
| 2025-07-21 | 3.018071 |
| 2025-07-22 | 3.027446 |
| 2025-07-23 | 2.996031 |
| 2025-07-24 | 3.012117 |
| 2025-07-25 | 3.038121 |
| 2025-07-26 | 3.059665 |
| 2025-07-27 | 3.055009 |
| 2025-07-28 | 3.044775 |
| 2025-07-29 | 3.049711 |
| 2025-07-30 | 3.03658 |
| 2025-07-31 | 3.063351 |
| 2025-08-01 | 3.181307 |
| 2025-08-02 | 3.192158 |
| 2025-08-03 | 3.21005 |
| 2025-08-04 | 3.187609 |
| 2025-08-05 | 3.189202 |
| 2025-08-06 | 3.149069 |
| 2025-08-07 | 3.156104 |
| 2025-08-08 | 3.143822 |
| 2025-08-09 | 3.128704 |
| 2025-08-10 | 3.132112 |
| 2025-08-11 | 3.136819 |
| 2025-08-12 | 3.120502 |
| 2025-08-13 | 3.125352 |
| 2025-08-14 | 3.127479 |
| 2025-08-15 | 3.076261 |
| 2025-08-16 | 3.086032 |
| 2025-08-17 | 3.086654 |
| 2025-08-18 | 3.085163 |
| 2025-08-19 | 3.061331 |
| 2025-08-20 | 3.05333 |
| 2025-08-21 | 3.079434 |
| 2025-08-22 | 3.101713 |
| 2025-08-23 | 3.138493 |
| 2025-08-24 | 3.143958 |
| 2025-08-25 | 3.139346 |
| 2025-08-26 | 3.215719 |
| 2025-08-27 | 3.207036 |
| 2025-08-28 | 3.197749 |
| 2025-08-29 | 3.161287 |
| 2025-08-30 | 3.189043 |
| 2025-08-31 | 3.194885 |
| 2025-09-01 | 3.170802 |
| 2025-09-02 | 3.275119 |
| 2025-09-03 | 3.21349 |
| 2025-09-04 | 3.22683 |
| 2025-09-05 | 3.230718 |
| 2025-09-06 | 3.247779 |
| 2025-09-07 | 3.249947 |
| 2025-09-08 | 3.237972 |
| 2025-09-09 | 3.40604 |
| 2025-09-10 | 3.366671 |
| 2025-09-11 | 3.385819 |
| 2025-09-13 | 3.454861 |
| 2025-09-14 | 3.464655 |
| 2025-09-15 | 3.460785 |
| 2025-09-16 | 3.506466 |
| 2025-09-17 | 3.540765 |
| 2025-09-18 | 3.538396 |
| 2025-09-19 | 3.531868 |
| 2025-09-20 | 3.519939 |
| 2025-09-21 | 3.521191 |
| 2025-09-22 | 3.523153 |
| 2025-09-23 | 3.387488 |
| 2025-09-24 | 3.280283 |
| 2025-09-25 | 3.192036 |
| 2025-09-26 | 3.176848 |
| 2025-09-27 | 3.175377 |
| 2025-09-28 | 3.170448 |
| 2025-09-29 | 3.172664 |
| 2025-09-30 | 3.235522 |
| 2025-10-01 | 3.292414 |
| 2025-10-02 | 3.396254 |
| 2025-10-03 | 3.39421 |
| 2025-10-04 | 3.399012 |
| 2025-10-05 | 3.399342 |
| 2025-10-06 | 3.398804 |
| 2025-10-07 | 3.400354 |
| 2025-10-08 | 3.378953 |
| 2025-10-09 | 3.382765 |
| 2025-10-10 | 3.342487 |
| 2025-10-11 | 3.33904 |
| 2025-10-12 | 3.349488 |
| 2025-10-13 | 3.34446 |
| 2025-10-14 | 3.171751 |
| 2025-10-15 | 3.206268 |
| 2025-10-16 | 3.23073 |
| 2025-10-17 | 3.34334 |
| 2025-10-18 | 3.448595 |
| 2025-10-19 | 3.449354 |
| 2025-10-20 | 3.447489 |
| 2025-10-21 | 3.491807 |
| 2025-10-22 | 3.51517 |
| 2025-10-23 | 3.51034 |
| 2025-10-24 | 3.500196 |
| 2025-10-25 | 3.519464 |
| 2025-10-26 | 3.522348 |
| 2025-10-27 | 3.509582 |
| 2025-10-28 | 3.394423 |
| 2025-10-29 | 3.488355 |
| 2025-10-30 | 3.395793 |
| 2025-10-31 | 3.384674 |
| 2025-11-01 | 3.382213 |
| 2025-11-02 | 3.398028 |
| 2025-11-03 | 3.386044 |
| 2025-11-04 | 3.457403 |
| 2025-11-05 | 3.404898 |
| 2025-11-06 | 3.393181 |
| 2025-11-07 | 3.401574 |
| 2025-11-08 | 3.332007 |
| 2025-11-09 | 3.333289 |
| 2025-11-10 | 3.308532 |
| 2025-11-11 | 3.334394 |
| 2025-11-12 | 3.317555 |
| 2025-11-13 | 3.317351 |
| 2025-11-14 | 3.330002 |
| 2025-11-15 | 3.299638 |
| 2025-11-16 | 3.310933 |
| 2025-11-17 | 3.324445 |
| 2025-11-18 | 3.26722 |
| 2025-11-19 | 3.295082 |
| 2025-11-20 | 3.294089 |
| 2025-11-21 | 3.336774 |
| 2025-11-22 | 3.332571 |
| 2025-11-23 | 3.333342 |
| 2025-11-24 | 3.332164 |
| 2025-11-25 | 3.337125 |
| 2025-11-26 | 3.40736 |
| 2025-11-27 | 3.428767 |
| 2025-11-28 | 3.4151 |
| 2025-11-29 | 3.404531 |
| 2025-11-30 | 3.418281 |
| 2025-12-01 | 3.409665 |
| 2025-12-02 | 3.424251 |
| 2025-12-03 | 3.44458 |
| 2025-12-04 | 3.444814 |
| 2025-12-05 | 3.424766 |
| 2025-12-06 | 3.390391 |
| 2025-12-07 | 3.391383 |
| 2025-12-08 | 3.414711 |
| 2025-12-09 | 3.396009 |
| 2025-12-11 | 3.415164 |
| 2025-12-12 | 3.426059 |
| 2025-12-13 | 3.429506 |
| 2025-12-14 | 3.437102 |
| 2025-12-15 | 3.42398 |
| 2025-12-16 | 3.434716 |
| 2025-12-17 | 3.461947 |
| 2025-12-18 | 3.460496 |
| 2025-12-19 | 3.45656 |
| 2025-12-20 | 3.45647 |
| 2025-12-21 | 3.449532 |
| 2025-12-22 | 3.453216 |
| 2025-12-23 | 3.474603 |
| 2025-12-24 | 3.480854 |
| 2025-12-25 | 3.472782 |
| 2025-12-26 | 3.472916 |
| 2025-12-27 | 3.473392 |
| 2025-12-28 | 3.472794 |
| 2025-12-29 | 3.473193 |
| 2025-12-30 | 3.487473 |
| 2025-12-31 | 3.464118 |
| 2026-01-01 | 3.465299 |
| 2026-01-02 | 3.467706 |
| 2026-01-03 | 3.521103 |
| 2026-01-04 | 3.517621 |
| 2026-01-05 | 3.523616 |
| 2026-01-06 | 3.50283 |
| 2026-01-07 | 3.489742 |
| 2026-01-08 | 3.465868 |
| 2026-01-09 | 3.463494 |
| 2026-01-10 | 3.470981 |
| 2026-01-11 | 3.466714 |
| 2026-01-12 | 3.46447 |
| 2026-01-13 | 3.477723 |
| 2026-01-14 | 3.449664 |
| 2026-01-15 | 3.438736 |
| 2026-01-16 | 3.402902 |
| 2026-01-17 | 3.36288 |
| 2026-01-18 | 3.36987 |
| 2026-01-19 | 3.367849 |
| 2026-01-20 | 3.398561 |
| 2026-01-21 | 3.419252 |
| 2026-01-22 | 3.398288 |
| 2026-01-23 | 3.412385 |
| 2026-01-24 | 3.44384 |
| 2026-01-25 | 3.447731 |
| 2026-01-26 | 3.448796 |
| 2026-01-27 | 3.472334 |
| 2026-01-28 | 3.516434 |
| 2026-01-29 | 3.513243 |
| 2026-01-30 | 3.495135 |
| 2026-01-31 | 3.50153 |
| 2026-02-01 | 3.490666 |
| 2026-02-02 | 3.505235 |
| 2026-02-03 | 3.484342 |
| 2026-02-04 | 3.473263 |
| 2026-02-05 | 3.471574 |
| 2026-02-06 | 3.456201 |
| 2026-02-07 | 3.452518 |
| 2026-02-08 | 3.439199 |
| 2026-02-09 | 3.451576 |
| 2026-02-10 | 3.430345 |
| 2026-02-11 | 3.398722 |
| 2026-02-12 | 3.384309 |
| 2026-02-13 | 3.382132 |
| 2026-02-14 | 3.357277 |
| 2026-02-15 | 3.367968 |
| 2026-02-16 | 3.367392 |
| 2026-02-17 | 3.367414 |
| 2026-02-18 | 3.356085 |
| 2026-02-19 | 3.348501 |
| 2026-02-20 | 3.322621 |
| 2026-02-21 | 3.292911 |
| 2026-02-22 | 3.305634 |
| 2026-02-23 | 3.297203 |
| 2026-02-24 | 3.279261 |
| 2026-02-25 | 3.30519 |
| 2026-02-26 | 3.356727 |
| 2026-02-27 | 3.376119 |
| 2026-02-28 | 3.320266 |
| 2026-03-01 | 3.355246 |
| 2026-03-02 | 3.333898 |
| 2026-03-03 | 3.314637 |
| 2026-03-04 | 3.335686 |
| 2026-03-05 | 3.311264 |
| 2026-03-06 | 3.323931 |
| 2026-03-07 | 3.353857 |
| 2026-03-08 | 3.347582 |
| 2026-03-09 | 3.309636 |
| 2026-03-10 | 3.345007 |
| 2026-03-11 | 3.305669 |
| 2026-03-12 | 3.271449 |
| 2026-03-13 | 3.266999 |
| 2026-03-14 | 3.248149 |
| 2026-03-15 | 3.255884 |
| 2026-03-16 | 3.252575 |
| 2026-03-17 | 3.26234 |
| 2026-03-18 | 3.273625 |
| 2026-03-19 | 3.256639 |
| 2026-03-20 | 3.279329 |
| 2026-03-21 | 3.248367 |
| 2026-03-22 | 3.278444 |
| 2026-03-23 | 3.281795 |
| 2026-03-24 | 3.290886 |
| 2026-03-25 | 3.296683 |
| 2026-03-26 | 3.235138 |
| 2026-03-27 | 3.20852 |
| 2026-03-28 | 3.23362 |
| 2026-03-29 | 3.247261 |
| 2026-03-30 | 3.247147 |
| 2026-03-31 | 3.25956 |
| 2026-04-01 | 3.250481 |
| 2026-04-02 | 3.266585 |
| 2026-04-03 | 3.257622 |
| 2026-04-04 | 3.258696 |
| 2026-04-05 | 3.249511 |
| 2026-04-06 | 3.251581 |
| 2026-04-07 | 3.255035 |
| 2026-04-08 | 3.304344 |
| 2026-04-09 | 3.267319 |
| 2026-04-10 | 3.28269 |
| 2026-04-11 | 3.264808 |
| 2026-04-12 | 3.264808 |
| 2026-04-13 | 3.297689 |
| 2026-04-14 | 3.233363 |
| 2026-04-15 | 3.267953 |
| 2026-04-16 | 3.250041 |
| 2026-04-17 | 3.236926 |
| 2026-04-18 | 3.274669 |
| 2026-04-19 | 3.274669 |
| 2026-04-20 | 3.255338 |
| 2026-04-21 | 3.293674 |
| 2026-04-22 | 3.273325 |
| 2026-04-23 | 3.274319 |
| 2026-04-24 | 3.300454 |
| 2026-04-25 | 3.310623 |
| 2026-04-26 | 3.310623 |
| 2026-04-27 | 3.309422 |
| 2026-04-28 | 3.372633 |
| 2026-04-29 | 3.336524 |
| 2026-04-30 | 3.296207 |
| 2026-05-01 | 3.314644 |
| 2026-05-02 | 3.316464 |
| 2026-05-03 | 3.316464 |
| 2026-05-04 | 3.31689 |
| 2026-05-05 | 3.334047 |
| 2026-05-06 | 3.311961 |
| 2026-05-07 | 3.312035 |
| 2026-05-08 | 3.330579 |
| 2026-05-09 | 3.346063 |
| 2026-05-10 | 3.346063 |
| 2026-05-11 | 3.356883 |
| 2026-05-12 | 3.329691 |
| 2026-05-14 | 3.3148 |
| 2026-05-15 | 3.297969 |
| 2026-05-16 | 3.295368 |
| 2026-05-17 | 3.296088 |
| 2026-05-18 | 3.288231 |
| 2026-05-19 | 3.303518 |
| 2026-05-20 | 3.299339 |
| 2026-05-21 | 3.300163 |
| 2026-05-23 | 3.316047 |
| 2026-05-24 | 3.304212 |
| 2026-05-25 | 3.315314 |
| 2026-05-26 | 3.313088 |
| 2026-05-27 | 3.337158 |
| 2026-05-28 | 3.325937 |
| 2026-05-29 | 3.334497 |
| 2026-05-30 | 3.339375 |
| 2026-05-31 | 3.340988 |
| 2026-06-01 | 3.343033 |
| 2026-06-02 | 3.375908 |
| 2026-06-03 | 3.372155 |
| 2026-06-04 | 3.396151 |
| 2026-06-05 | 3.392627 |
| 2026-06-06 | 3.395056 |
| 2026-06-09 | 3.391936 |
| 2026-06-10 | 3.384877 |
| 2026-06-11 | 3.364143 |
| 2026-06-12 | 3.370011 |
| 2026-06-13 | 3.360246 |
| 2026-06-14 | 3.362104 |
| 2026-06-15 | 3.36127 |
| 2026-06-16 | 3.363457 |
| 2026-06-17 | 3.391121 |
| 2026-06-18 | 3.376608 |
| 2026-06-19 | 3.370751 |
| 2026-06-20 | 3.413597 |
| 2026-06-21 | 3.414111 |
| 2026-06-22 | 3.386086 |
| 2026-06-23 | 3.395399 |
| 2026-06-24 | 3.397969 |
| 2026-06-25 | 3.418706 |
| 2026-06-26 | 3.414824 |
| 2026-06-27 | 3.419131 |
| 2026-06-28 | 3.420105 |
| 2026-06-29 | 3.42341 |
| 2026-06-30 | 3.432416 |
| 2026-07-01 | 3.439971 |
| 2026-07-02 | 3.439939 |
| 2026-07-03 | 3.46173 |
| 2026-07-04 | 3.470164 |
| 2026-07-05 | 3.461172 |
| 2026-07-06 | 3.468515 |
| 2026-07-07 | 3.453961 |
| 2026-07-08 | 3.462477 |
| 2026-07-09 | 3.455197 |
| 2026-07-10 | 3.462697 |
| 2026-07-11 | 3.450417 |
| 2026-07-12 | 3.451683 |
| 2026-07-13 | 3.454695 |
| 2026-07-14 | 3.43343 |
| 2026-07-15 | 3.419523 |
| 2026-07-16 | 3.439131 |
| 2026-07-17 | 3.430425 |
| 2026-07-18 | 3.433772 |
| 2026-07-19 | 3.436468 |
| 2026-07-20 | 3.428261 |
| 2026-07-21 | 3.436215 |
| 2026-07-22 | 3.42621 |
| 2026-07-23 | 3.443954 |
| 2026-07-24 | 3.443257 |
| 2026-07-25 | 3.45898 |
| 2026-07-26 | 3.459629 |
| 2026-07-27 | 3.449959 |
| 2026-07-28 | 3.462495 |
| 2026-07-29 | 3.47407 |
| 2026-07-30 | 3.481473 |
| 2026-07-31 | 3.483051 |
| 2026-08-01 | 3.482473 |
| 2026-08-02 | 3.4834 |
| 2026-08-03 | 3.48297 |
| 2026-08-04 | 3.494617 |
| 2026-08-05 | 3.509512 |
| 2026-08-06 | 3.513558 |
| 2026-08-07 | 3.512676 |
| 2026-08-08 | 3.5157 |
| 2026-08-09 | 3.522505 |
| 2026-08-10 | 3.508082 |
| 2026-08-11 | 3.516526 |
| 2026-08-12 | 3.495988 |
| 2026-08-13 | 3.496162 |
| 2026-08-14 | 3.497994 |
| 2026-08-15 | 3.476476 |
| 2026-08-16 | 3.497369 |
| 2026-08-17 | 3.47126 |
| 2026-08-18 | 3.501482 |
| 2026-08-20 | 3.554697 |
| 2026-08-21 | 3.557857 |
| 2026-08-22 | 3.558638 |
| 2026-08-23 | 3.561497 |
| 2026-08-24 | 3.561546 |
| 2026-08-25 | 3.578523 |
| 2026-08-26 | 3.58539 |
| 2026-08-27 | 3.586261 |
| 2026-08-28 | 3.579685 |
| 2026-08-29 | 3.551988 |
| 2026-08-30 | 3.548234 |
| 2026-08-31 | 3.553075 |
| 2026-09-01 | 3.558288 |
| 2026-09-02 | 3.560371 |
| 2026-09-03 | 3.561438 |
| 2026-09-04 | 3.563951 |
| 2026-09-05 | 3.559703 |
| 2026-09-06 | 3.562091 |
| 2026-09-07 | 3.56153 |
| 2026-09-08 | 3.57204 |
| 2026-09-09 | 3.573471 |
| 2026-09-10 | 3.580996 |
| 2026-09-11 | 3.567141 |
| 2026-09-12 | 3.55672 |
| 2026-09-13 | 3.556731 |
| 2026-09-14 | 3.557527 |
| 2026-09-15 | 3.535892 |
| 2026-09-16 | 3.535388 |
| 2026-09-17 | 3.524819 |
| 2026-09-18 | 3.528031 |
| 2026-09-19 | 3.541319 |
| 2026-09-20 | 3.536333 |
| 2026-09-21 | 3.521356 |
| 2026-09-22 | 3.531163 |
| 2026-09-23 | 3.516909 |
| 2026-09-24 | 3.505456 |
| 2026-09-25 | 3.512451 |
| 2026-09-26 | 3.532411 |
| 2026-09-27 | 3.530708 |
| 2026-09-28 | 3.522881 |
| 2026-09-30 | 3.512569 |
| 2026-10-02 | 3.487419 |
| 2026-10-03 | 3.481921 |
| 2026-10-05 | 3.483069 |
| 2026-10-06 | 3.464803 |
| 2026-10-07 | 3.470504 |
| 2026-10-08 | 3.456274 |
| 2026-10-09 | 3.464325 |
| 2026-10-10 | 3.454059 |
| 2026-10-11 | 3.456585 |
| 2026-10-12 | 3.452832 |
| 2026-10-13 | 3.445212 |
| 2026-10-14 | 3.448337 |
| 2026-10-15 | 3.452308 |
| 2026-10-16 | 3.456173 |
| 2026-10-17 | 3.448161 |
| 2026-10-18 | 3.467194 |
High
3.5863
Low
2.1267
Average
3.0076
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/ARS API questions
How do I get the KMF/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/ARS rate in rates.ARS.
How far back does KMF/ARS historical data go?
Daily KMF/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.