KMF to AOA exchange rate API
Comoro Franc to Kwanza · quoted 2026-10-22
2.0952
▲ +3.75% over 2Y
1 KMF = 2.0952 AOA · 1 AOA = 0.47729 KMF · Get this rate via the API
1 KMF buys 2.0952 AOA as of 2026-10-22, so 1 AOA buys 0.47729 KMF. Over the last 2 years, KMF/AOA traded between 1.9003 and 2.2334, averaged 2.1167 and rose 3.75%. The API holds daily KMF/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-22 | 2.019499 |
| 2024-10-23 | 2.014759 |
| 2024-10-24 | 2.01258 |
| 2024-10-25 | 2.020002 |
| 2024-10-26 | 1.997059 |
| 2024-10-27 | 1.995192 |
| 2024-10-28 | 2.014244 |
| 2024-10-29 | 2.018563 |
| 2024-10-30 | 2.020048 |
| 2024-10-31 | 2.025073 |
| 2024-11-01 | 2.030486 |
| 2024-11-02 | 2.011526 |
| 2024-11-03 | 2.004207 |
| 2024-11-04 | 2.031129 |
| 2024-11-05 | 2.029446 |
| 2024-11-06 | 2.021839 |
| 2024-11-07 | 1.999673 |
| 2024-11-08 | 2.012362 |
| 2024-11-09 | 1.981899 |
| 2024-11-10 | 1.981112 |
| 2024-11-11 | 2.001155 |
| 2024-11-12 | 1.987894 |
| 2024-11-13 | 2.001089 |
| 2024-11-14 | 1.973392 |
| 2024-11-15 | 1.96955 |
| 2024-11-16 | 1.953361 |
| 2024-11-17 | 1.951882 |
| 2024-11-18 | 1.971361 |
| 2024-11-19 | 1.977631 |
| 2024-11-20 | 1.982228 |
| 2024-11-21 | 1.972828 |
| 2024-11-22 | 1.959201 |
| 2024-11-23 | 1.930736 |
| 2024-11-24 | 1.929553 |
| 2024-11-25 | 1.960737 |
| 2024-11-26 | 1.955139 |
| 2024-11-27 | 1.959878 |
| 2024-11-28 | 1.975307 |
| 2024-11-29 | 1.975133 |
| 2024-11-30 | 1.959829 |
| 2024-12-01 | 1.958635 |
| 2024-12-02 | 1.972339 |
| 2024-12-03 | 1.964552 |
| 2024-12-04 | 1.969165 |
| 2024-12-05 | 1.969971 |
| 2024-12-06 | 1.979568 |
| 2024-12-07 | 1.960052 |
| 2024-12-08 | 1.961008 |
| 2024-12-09 | 1.979595 |
| 2024-12-10 | 1.979432 |
| 2024-12-11 | 1.974671 |
| 2024-12-12 | 1.968017 |
| 2024-12-13 | 1.962932 |
| 2024-12-14 | 1.947916 |
| 2024-12-15 | 1.947841 |
| 2024-12-16 | 1.96937 |
| 2024-12-17 | 1.972442 |
| 2024-12-18 | 1.973555 |
| 2024-12-19 | 1.953213 |
| 2024-12-20 | 1.949277 |
| 2024-12-21 | 1.946898 |
| 2024-12-22 | 1.945995 |
| 2024-12-23 | 1.962704 |
| 2024-12-24 | 1.955066 |
| 2024-12-25 | 1.947501 |
| 2024-12-26 | 1.946902 |
| 2024-12-27 | 1.949995 |
| 2024-12-28 | 1.933596 |
| 2024-12-29 | 1.933244 |
| 2024-12-30 | 1.954737 |
| 2024-12-31 | 1.945873 |
| 2025-01-01 | 1.938293 |
| 2025-01-02 | 1.941178 |
| 2025-01-03 | 1.926288 |
| 2025-01-04 | 1.912523 |
| 2025-01-05 | 1.911994 |
| 2025-01-06 | 1.93043 |
| 2025-01-07 | 1.943164 |
| 2025-01-08 | 1.938505 |
| 2025-01-09 | 1.930195 |
| 2025-01-10 | 1.930901 |
| 2025-01-11 | 1.900275 |
| 2025-01-12 | 1.901256 |
| 2025-01-13 | 1.917666 |
| 2025-01-14 | 1.918765 |
| 2025-01-15 | 1.930041 |
| 2025-01-16 | 1.929518 |
| 2025-01-17 | 1.929084 |
| 2025-01-18 | 1.907287 |
| 2025-01-19 | 1.904118 |
| 2025-01-20 | 1.926454 |
| 2025-01-21 | 1.942331 |
| 2025-01-22 | 1.949824 |
| 2025-01-23 | 1.949152 |
| 2025-01-24 | 1.949572 |
| 2025-01-25 | 1.948756 |
| 2025-01-26 | 1.947059 |
| 2025-01-27 | 1.959375 |
| 2025-01-28 | 1.956662 |
| 2025-01-29 | 1.953254 |
| 2025-01-30 | 1.951416 |
| 2025-01-31 | 1.945626 |
| 2025-02-01 | 1.922934 |
| 2025-02-02 | 1.921238 |
| 2025-02-03 | 1.917743 |
| 2025-02-04 | 1.930577 |
| 2025-02-05 | 1.942744 |
| 2025-02-06 | 1.947818 |
| 2025-02-07 | 1.940655 |
| 2025-02-08 | 1.915464 |
| 2025-02-09 | 1.915201 |
| 2025-02-10 | 1.92938 |
| 2025-02-11 | 1.925682 |
| 2025-02-12 | 1.937782 |
| 2025-02-13 | 1.942977 |
| 2025-02-14 | 1.956578 |
| 2025-02-15 | 1.947292 |
| 2025-02-16 | 1.94594 |
| 2025-02-17 | 1.966623 |
| 2025-02-18 | 1.956026 |
| 2025-02-19 | 1.954227 |
| 2025-02-20 | 1.949988 |
| 2025-02-21 | 1.961482 |
| 2025-02-22 | 1.940139 |
| 2025-02-23 | 1.939811 |
| 2025-02-24 | 1.96882 |
| 2025-02-25 | 1.957393 |
| 2025-02-26 | 1.954146 |
| 2025-02-27 | 1.960399 |
| 2025-02-28 | 1.94374 |
| 2025-03-01 | 1.92565 |
| 2025-03-02 | 1.924372 |
| 2025-03-03 | 1.950757 |
| 2025-03-04 | 1.96281 |
| 2025-03-05 | 1.98484 |
| 2025-03-06 | 2.020923 |
| 2025-03-07 | 2.00576 |
| 2025-03-08 | 2.009834 |
| 2025-03-09 | 2.009676 |
| 2025-03-10 | 2.030801 |
| 2025-03-11 | 2.030231 |
| 2025-03-12 | 2.03915 |
| 2025-03-13 | 2.035802 |
| 2025-03-14 | 2.027732 |
| 2025-03-15 | 2.019123 |
| 2025-03-16 | 2.032792 |
| 2025-03-17 | 2.025568 |
| 2025-03-18 | 2.041143 |
| 2025-03-19 | 2.044449 |
| 2025-03-20 | 2.038461 |
| 2025-03-21 | 2.020939 |
| 2025-03-22 | 2.008215 |
| 2025-03-23 | 2.008557 |
| 2025-03-25 | 2.020162 |
| 2025-03-26 | 2.018027 |
| 2025-03-27 | 2.013274 |
| 2025-03-28 | 2.018325 |
| 2025-03-29 | 2.015448 |
| 2025-03-30 | 2.018357 |
| 2025-03-31 | 2.017599 |
| 2025-04-01 | 2.021249 |
| 2025-04-02 | 2.01794 |
| 2025-04-03 | 2.041061 |
| 2025-04-04 | 2.069851 |
| 2025-04-05 | 2.046407 |
| 2025-04-06 | 2.046211 |
| 2025-04-07 | 2.053255 |
| 2025-04-08 | 2.049799 |
| 2025-04-09 | 2.06447 |
| 2025-04-10 | 2.052061 |
| 2025-04-11 | 2.112306 |
| 2025-04-12 | 2.105854 |
| 2025-04-13 | 2.105329 |
| 2025-04-14 | 2.132123 |
| 2025-04-15 | 2.118366 |
| 2025-04-16 | 2.11531 |
| 2025-04-17 | 2.122528 |
| 2025-04-18 | 2.123325 |
| 2025-04-19 | 2.126967 |
| 2025-04-20 | 2.127341 |
| 2025-04-21 | 2.143207 |
| 2025-04-22 | 2.144932 |
| 2025-04-23 | 2.135406 |
| 2025-04-24 | 2.122381 |
| 2025-04-25 | 2.121692 |
| 2025-04-26 | 2.113249 |
| 2025-04-27 | 2.11065 |
| 2025-04-28 | 2.120262 |
| 2025-04-29 | 2.124911 |
| 2025-04-30 | 2.127798 |
| 2025-05-01 | 2.111403 |
| 2025-05-02 | 2.11178 |
| 2025-05-03 | 2.110933 |
| 2025-05-04 | 2.111562 |
| 2025-05-05 | 2.123302 |
| 2025-05-06 | 2.111487 |
| 2025-05-08 | 2.118396 |
| 2025-05-09 | 2.095885 |
| 2025-05-10 | 2.087673 |
| 2025-05-11 | 2.08591 |
| 2025-05-12 | 2.09729 |
| 2025-05-13 | 2.081842 |
| 2025-05-14 | 2.09329 |
| 2025-05-15 | 2.087625 |
| 2025-05-17 | 2.072664 |
| 2025-05-18 | 2.069364 |
| 2025-05-19 | 2.09307 |
| 2025-05-20 | 2.105844 |
| 2025-05-21 | 2.118197 |
| 2025-05-22 | 2.121093 |
| 2025-05-23 | 2.105219 |
| 2025-05-24 | 2.110584 |
| 2025-05-25 | 2.107434 |
| 2025-05-26 | 2.136665 |
| 2025-05-27 | 2.125261 |
| 2025-05-28 | 2.107243 |
| 2025-05-29 | 2.100999 |
| 2025-05-30 | 2.122384 |
| 2025-05-31 | 2.103778 |
| 2025-06-01 | 2.103439 |
| 2025-06-02 | 2.115823 |
| 2025-06-03 | 2.137905 |
| 2025-06-04 | 2.118482 |
| 2025-06-05 | 2.13624 |
| 2025-06-06 | 2.140907 |
| 2025-06-07 | 2.112699 |
| 2025-06-08 | 2.111491 |
| 2025-06-09 | 2.136593 |
| 2025-06-10 | 2.12485 |
| 2025-06-11 | 2.128469 |
| 2025-06-12 | 2.154093 |
| 2025-06-13 | 2.160477 |
| 2025-06-14 | 2.142185 |
| 2025-06-15 | 2.141316 |
| 2025-06-16 | 2.152812 |
| 2025-06-17 | 2.161525 |
| 2025-06-18 | 2.151062 |
| 2025-06-19 | 2.143333 |
| 2025-06-20 | 2.152664 |
| 2025-06-21 | 2.13555 |
| 2025-06-22 | 2.136413 |
| 2025-06-23 | 2.148853 |
| 2025-06-24 | 2.16003 |
| 2025-06-25 | 2.177401 |
| 2025-06-26 | 2.186499 |
| 2025-06-27 | 2.188513 |
| 2025-06-28 | 2.171397 |
| 2025-06-29 | 2.172465 |
| 2025-06-30 | 2.194765 |
| 2025-07-01 | 2.198494 |
| 2025-07-02 | 2.208967 |
| 2025-07-03 | 2.208272 |
| 2025-07-04 | 2.197057 |
| 2025-07-05 | 2.182226 |
| 2025-07-06 | 2.182858 |
| 2025-07-07 | 2.206345 |
| 2025-07-08 | 2.18796 |
| 2025-07-09 | 2.193602 |
| 2025-07-10 | 2.190039 |
| 2025-07-11 | 2.17783 |
| 2025-07-12 | 2.168024 |
| 2025-07-13 | 2.167423 |
| 2025-07-14 | 2.180442 |
| 2025-07-15 | 2.174717 |
| 2025-07-16 | 2.165653 |
| 2025-07-17 | 2.17054 |
| 2025-07-18 | 2.169043 |
| 2025-07-19 | 2.156274 |
| 2025-07-20 | 2.155027 |
| 2025-07-21 | 2.180162 |
| 2025-07-22 | 2.176766 |
| 2025-07-23 | 2.187331 |
| 2025-07-24 | 2.187785 |
| 2025-07-25 | 2.194116 |
| 2025-07-26 | 2.178003 |
| 2025-07-27 | 2.177377 |
| 2025-07-28 | 2.204082 |
| 2025-07-29 | 2.169896 |
| 2025-07-30 | 2.158173 |
| 2025-07-31 | 2.131695 |
| 2025-08-01 | 2.128017 |
| 2025-08-02 | 2.14787 |
| 2025-08-03 | 2.148687 |
| 2025-08-04 | 2.161426 |
| 2025-08-05 | 2.151921 |
| 2025-08-06 | 2.156423 |
| 2025-08-07 | 2.17549 |
| 2025-08-08 | 2.17118 |
| 2025-08-09 | 2.156787 |
| 2025-08-10 | 2.155234 |
| 2025-08-11 | 2.177949 |
| 2025-08-12 | 2.165425 |
| 2025-08-13 | 2.175683 |
| 2025-08-14 | 2.18119 |
| 2025-08-15 | 2.168742 |
| 2025-08-16 | 2.169405 |
| 2025-08-17 | 2.169657 |
| 2025-08-18 | 2.185312 |
| 2025-08-19 | 2.17339 |
| 2025-08-20 | 2.16923 |
| 2025-08-21 | 2.169888 |
| 2025-08-22 | 2.16521 |
| 2025-08-23 | 2.17782 |
| 2025-08-24 | 2.17615 |
| 2025-08-25 | 2.184153 |
| 2025-08-26 | 2.171875 |
| 2025-08-27 | 2.16981 |
| 2025-08-28 | 2.171275 |
| 2025-08-29 | 2.167862 |
| 2025-08-30 | 2.174821 |
| 2025-08-31 | 2.168055 |
| 2025-09-01 | 2.184871 |
| 2025-09-02 | 2.191601 |
| 2025-09-03 | 2.17027 |
| 2025-09-04 | 2.185993 |
| 2025-09-05 | 2.184853 |
| 2025-09-06 | 2.179273 |
| 2025-09-07 | 2.17582 |
| 2025-09-08 | 2.184546 |
| 2025-09-09 | 2.205562 |
| 2025-09-10 | 2.185102 |
| 2025-09-11 | 2.182048 |
| 2025-09-13 | 2.175788 |
| 2025-09-14 | 2.176582 |
| 2025-09-15 | 2.190223 |
| 2025-09-16 | 2.195427 |
| 2025-09-17 | 2.211676 |
| 2025-09-18 | 2.197593 |
| 2025-09-19 | 2.191254 |
| 2025-09-20 | 2.180916 |
| 2025-09-21 | 2.179031 |
| 2025-09-22 | 2.200543 |
| 2025-09-23 | 2.204828 |
| 2025-09-24 | 2.201593 |
| 2025-09-25 | 2.201452 |
| 2025-09-26 | 2.18639 |
| 2025-09-27 | 2.169076 |
| 2025-09-28 | 2.169141 |
| 2025-09-29 | 2.188804 |
| 2025-09-30 | 2.186911 |
| 2025-10-01 | 2.18998 |
| 2025-10-02 | 2.1896 |
| 2025-10-03 | 2.186453 |
| 2025-10-04 | 2.184761 |
| 2025-10-05 | 2.180463 |
| 2025-10-06 | 2.189244 |
| 2025-10-07 | 2.182082 |
| 2025-10-08 | 2.170727 |
| 2025-10-09 | 2.171222 |
| 2025-10-10 | 2.158322 |
| 2025-10-11 | 2.15555 |
| 2025-10-12 | 2.155238 |
| 2025-10-13 | 2.169848 |
| 2025-10-14 | 2.153051 |
| 2025-10-15 | 2.167922 |
| 2025-10-16 | 2.175918 |
| 2025-10-17 | 2.181116 |
| 2025-10-18 | 2.167799 |
| 2025-10-19 | 2.163279 |
| 2025-10-20 | 2.173433 |
| 2025-10-21 | 2.168326 |
| 2025-10-22 | 2.16252 |
| 2025-10-23 | 2.164569 |
| 2025-10-24 | 2.165772 |
| 2025-10-25 | 2.158382 |
| 2025-10-26 | 2.156149 |
| 2025-10-27 | 2.173011 |
| 2025-10-28 | 2.174614 |
| 2025-10-29 | 2.170715 |
| 2025-10-30 | 2.178026 |
| 2025-10-31 | 2.158672 |
| 2025-11-01 | 2.144743 |
| 2025-11-02 | 2.149116 |
| 2025-11-03 | 2.152422 |
| 2025-11-04 | 2.143563 |
| 2025-11-05 | 2.142301 |
| 2025-11-06 | 2.145028 |
| 2025-11-07 | 2.152278 |
| 2025-11-08 | 2.151139 |
| 2025-11-09 | 2.147033 |
| 2025-11-10 | 2.149747 |
| 2025-11-11 | 2.143558 |
| 2025-11-12 | 2.146884 |
| 2025-11-13 | 2.158307 |
| 2025-11-14 | 2.174753 |
| 2025-11-15 | 2.164534 |
| 2025-11-16 | 2.158778 |
| 2025-11-17 | 2.173588 |
| 2025-11-18 | 2.158931 |
| 2025-11-19 | 2.160065 |
| 2025-11-20 | 2.156613 |
| 2025-11-21 | 2.157927 |
| 2025-11-22 | 2.136783 |
| 2025-11-23 | 2.13562 |
| 2025-11-24 | 2.15573 |
| 2025-11-25 | 2.139824 |
| 2025-11-26 | 2.148124 |
| 2025-11-27 | 2.173246 |
| 2025-11-28 | 2.154116 |
| 2025-11-29 | 2.159906 |
| 2025-11-30 | 2.156295 |
| 2025-12-01 | 2.154892 |
| 2025-12-02 | 2.172906 |
| 2025-12-03 | 2.178357 |
| 2025-12-04 | 2.181736 |
| 2025-12-05 | 2.177129 |
| 2025-12-06 | 2.172974 |
| 2025-12-07 | 2.165796 |
| 2025-12-08 | 2.18306 |
| 2025-12-09 | 2.16762 |
| 2025-12-11 | 2.189599 |
| 2025-12-12 | 2.196613 |
| 2025-12-13 | 2.18503 |
| 2025-12-14 | 2.181019 |
| 2025-12-15 | 2.181353 |
| 2025-12-16 | 2.192986 |
| 2025-12-17 | 2.191446 |
| 2025-12-18 | 2.196397 |
| 2025-12-19 | 2.188497 |
| 2025-12-20 | 2.180542 |
| 2025-12-21 | 2.175292 |
| 2025-12-22 | 2.188862 |
| 2025-12-23 | 2.203954 |
| 2025-12-24 | 2.203206 |
| 2025-12-25 | 2.195876 |
| 2025-12-26 | 2.193876 |
| 2025-12-27 | 2.199421 |
| 2025-12-28 | 2.19923 |
| 2025-12-29 | 2.189411 |
| 2025-12-30 | 2.206949 |
| 2025-12-31 | 2.187146 |
| 2026-01-01 | 2.185757 |
| 2026-01-02 | 2.202615 |
| 2026-01-03 | 2.193017 |
| 2026-01-04 | 2.193183 |
| 2026-01-05 | 2.194027 |
| 2026-01-06 | 2.186926 |
| 2026-01-07 | 2.182713 |
| 2026-01-08 | 2.178388 |
| 2026-01-09 | 2.173591 |
| 2026-01-10 | 2.167361 |
| 2026-01-11 | 2.159866 |
| 2026-01-12 | 2.161373 |
| 2026-01-13 | 2.174028 |
| 2026-01-14 | 2.168294 |
| 2026-01-15 | 2.170401 |
| 2026-01-16 | 2.166444 |
| 2026-01-17 | 2.153367 |
| 2026-01-18 | 2.152939 |
| 2026-01-19 | 2.166764 |
| 2026-01-20 | 2.165967 |
| 2026-01-21 | 2.186422 |
| 2026-01-22 | 2.180607 |
| 2026-01-23 | 2.189462 |
| 2026-01-24 | 2.195519 |
| 2026-01-25 | 2.193828 |
| 2026-01-26 | 2.217546 |
| 2026-01-27 | 2.214304 |
| 2026-01-28 | 2.23345 |
| 2026-01-29 | 2.233393 |
| 2026-01-30 | 2.215751 |
| 2026-01-31 | 2.199016 |
| 2026-02-01 | 2.198143 |
| 2026-02-02 | 2.214482 |
| 2026-02-03 | 2.203381 |
| 2026-02-04 | 2.20017 |
| 2026-02-05 | 2.200902 |
| 2026-02-06 | 2.196724 |
| 2026-02-07 | 2.1983 |
| 2026-02-08 | 2.19688 |
| 2026-02-09 | 2.191717 |
| 2026-02-10 | 2.222092 |
| 2026-02-11 | 2.22137 |
| 2026-02-12 | 2.209638 |
| 2026-02-13 | 2.214885 |
| 2026-02-14 | 2.20891 |
| 2026-02-15 | 2.205858 |
| 2026-02-16 | 2.213458 |
| 2026-02-17 | 2.204457 |
| 2026-02-18 | 2.208067 |
| 2026-02-19 | 2.20053 |
| 2026-02-20 | 2.190317 |
| 2026-02-21 | 2.198543 |
| 2026-02-22 | 2.1908 |
| 2026-02-23 | 2.209234 |
| 2026-02-24 | 2.191696 |
| 2026-02-25 | 2.197514 |
| 2026-02-26 | 2.203112 |
| 2026-02-27 | 2.20101 |
| 2026-02-28 | 2.220235 |
| 2026-03-01 | 2.22725 |
| 2026-03-02 | 2.19641 |
| 2026-03-03 | 2.18001 |
| 2026-03-04 | 2.163982 |
| 2026-03-05 | 2.160808 |
| 2026-03-06 | 2.162143 |
| 2026-03-07 | 2.169164 |
| 2026-03-08 | 2.194925 |
| 2026-03-09 | 2.152859 |
| 2026-03-10 | 2.168861 |
| 2026-03-11 | 2.167727 |
| 2026-03-12 | 2.151931 |
| 2026-03-13 | 2.148749 |
| 2026-03-14 | 2.132583 |
| 2026-03-15 | 2.158991 |
| 2026-03-16 | 2.138112 |
| 2026-03-17 | 2.144773 |
| 2026-03-18 | 2.152379 |
| 2026-03-19 | 2.143545 |
| 2026-03-20 | 2.156895 |
| 2026-03-21 | 2.162608 |
| 2026-03-22 | 2.179883 |
| 2026-03-23 | 2.156584 |
| 2026-03-24 | 2.162467 |
| 2026-03-25 | 2.161981 |
| 2026-03-26 | 2.154209 |
| 2026-03-27 | 2.152827 |
| 2026-03-28 | 2.142522 |
| 2026-03-29 | 2.185369 |
| 2026-03-30 | 2.150895 |
| 2026-03-31 | 2.141293 |
| 2026-04-01 | 2.158249 |
| 2026-04-02 | 2.153536 |
| 2026-04-03 | 2.151571 |
| 2026-04-04 | 2.142907 |
| 2026-04-05 | 2.167118 |
| 2026-04-06 | 2.151573 |
| 2026-04-07 | 2.151436 |
| 2026-04-08 | 2.17711 |
| 2026-04-09 | 2.160152 |
| 2026-04-10 | 2.178148 |
| 2026-04-11 | 2.183332 |
| 2026-04-12 | 2.183332 |
| 2026-04-13 | 2.183332 |
| 2026-04-14 | 2.188544 |
| 2026-04-15 | 2.193778 |
| 2026-04-16 | 2.196172 |
| 2026-04-17 | 2.188541 |
| 2026-04-18 | 2.196171 |
| 2026-04-19 | 2.196171 |
| 2026-04-20 | 2.19617 |
| 2026-04-21 | 2.196171 |
| 2026-04-22 | 2.185713 |
| 2026-04-23 | 2.180523 |
| 2026-04-24 | 2.175354 |
| 2026-04-25 | 2.185713 |
| 2026-04-26 | 2.185713 |
| 2026-04-27 | 2.185713 |
| 2026-04-28 | 2.185714 |
| 2026-04-29 | 2.18052 |
| 2026-04-30 | 2.175354 |
| 2026-05-01 | 2.185715 |
| 2026-05-02 | 2.185713 |
| 2026-05-03 | 2.185713 |
| 2026-05-04 | 2.185713 |
| 2026-05-05 | 2.18309 |
| 2026-05-06 | 2.182967 |
| 2026-05-07 | 2.190928 |
| 2026-05-08 | 2.190931 |
| 2026-05-09 | 2.196171 |
| 2026-05-10 | 2.196171 |
| 2026-05-11 | 2.196174 |
| 2026-05-12 | 2.1903 |
| 2026-05-14 | 2.188167 |
| 2026-05-15 | 2.175354 |
| 2026-05-16 | 2.175185 |
| 2026-05-17 | 2.192557 |
| 2026-05-18 | 2.165091 |
| 2026-05-19 | 2.173587 |
| 2026-05-20 | 2.163265 |
| 2026-05-21 | 2.170771 |
| 2026-05-23 | 2.162572 |
| 2026-05-24 | 2.162782 |
| 2026-05-25 | 2.175486 |
| 2026-05-26 | 2.173106 |
| 2026-05-27 | 2.173924 |
| 2026-05-28 | 2.163439 |
| 2026-05-29 | 2.167681 |
| 2026-05-30 | 2.200521 |
| 2026-05-31 | 2.200655 |
| 2026-06-01 | 2.173541 |
| 2026-06-02 | 2.172413 |
| 2026-06-03 | 2.170214 |
| 2026-06-04 | 2.168155 |
| 2026-06-05 | 2.168596 |
| 2026-06-06 | 2.151228 |
| 2026-06-09 | 2.153152 |
| 2026-06-10 | 2.156358 |
| 2026-06-11 | 2.151711 |
| 2026-06-12 | 2.160341 |
| 2026-06-13 | 2.178975 |
| 2026-06-14 | 2.177254 |
| 2026-06-15 | 2.16866 |
| 2026-06-16 | 2.156272 |
| 2026-06-17 | 2.168262 |
| 2026-06-18 | 2.146116 |
| 2026-06-19 | 2.133689 |
| 2026-06-20 | 2.180343 |
| 2026-06-21 | 2.181587 |
| 2026-06-22 | 2.137444 |
| 2026-06-23 | 2.131918 |
| 2026-06-24 | 2.114703 |
| 2026-06-25 | 2.122026 |
| 2026-06-26 | 2.120578 |
| 2026-06-27 | 2.168276 |
| 2026-06-28 | 2.162567 |
| 2026-06-29 | 2.125969 |
| 2026-06-30 | 2.126851 |
| 2026-07-01 | 2.124379 |
| 2026-07-02 | 2.117784 |
| 2026-07-03 | 2.132322 |
| 2026-07-04 | 2.155581 |
| 2026-07-05 | 2.149785 |
| 2026-07-06 | 2.134223 |
| 2026-07-07 | 2.132945 |
| 2026-07-08 | 2.130818 |
| 2026-07-09 | 2.131388 |
| 2026-07-10 | 2.135836 |
| 2026-07-11 | 2.179855 |
| 2026-07-12 | 2.168631 |
| 2026-07-13 | 2.130015 |
| 2026-07-14 | 2.125065 |
| 2026-07-15 | 2.134566 |
| 2026-07-16 | 2.138822 |
| 2026-07-17 | 2.135061 |
| 2026-07-18 | 2.17506 |
| 2026-07-19 | 2.175051 |
| 2026-07-20 | 2.135698 |
| 2026-07-21 | 2.125826 |
| 2026-07-22 | 2.125877 |
| 2026-07-23 | 2.133486 |
| 2026-07-24 | 2.117228 |
| 2026-07-25 | 2.111578 |
| 2026-07-26 | 2.140774 |
| 2026-07-27 | 2.130728 |
| 2026-07-28 | 2.123416 |
| 2026-07-29 | 2.123777 |
| 2026-07-30 | 2.137217 |
| 2026-07-31 | 2.146632 |
| 2026-08-01 | 2.146531 |
| 2026-08-02 | 2.145875 |
| 2026-08-03 | 2.154242 |
| 2026-08-04 | 2.145795 |
| 2026-08-05 | 2.154112 |
| 2026-08-06 | 2.156477 |
| 2026-08-07 | 2.146936 |
| 2026-08-08 | 2.156405 |
| 2026-08-09 | 2.15427 |
| 2026-08-10 | 2.156383 |
| 2026-08-11 | 2.149636 |
| 2026-08-12 | 2.153791 |
| 2026-08-13 | 2.149806 |
| 2026-08-14 | 2.149452 |
| 2026-08-15 | 2.154648 |
| 2026-08-16 | 2.154416 |
| 2026-08-17 | 2.163985 |
| 2026-08-18 | 2.161255 |
| 2026-08-20 | 2.18063 |
| 2026-08-21 | 2.18129 |
| 2026-08-22 | 2.180077 |
| 2026-08-23 | 2.181332 |
| 2026-08-24 | 2.182442 |
| 2026-08-25 | 2.176992 |
| 2026-08-26 | 2.182732 |
| 2026-08-27 | 2.168749 |
| 2026-08-28 | 2.170274 |
| 2026-08-29 | 2.158868 |
| 2026-08-30 | 2.157273 |
| 2026-08-31 | 2.166718 |
| 2026-09-01 | 2.166539 |
| 2026-09-02 | 2.159744 |
| 2026-09-03 | 2.163009 |
| 2026-09-04 | 2.168375 |
| 2026-09-05 | 2.168016 |
| 2026-09-06 | 2.168696 |
| 2026-09-07 | 2.170221 |
| 2026-09-08 | 2.164698 |
| 2026-09-09 | 2.171258 |
| 2026-09-10 | 2.172792 |
| 2026-09-11 | 2.165463 |
| 2026-09-12 | 2.165618 |
| 2026-09-13 | 2.193153 |
| 2026-09-14 | 2.157346 |
| 2026-09-15 | 2.150053 |
| 2026-09-16 | 2.155967 |
| 2026-09-17 | 2.137283 |
| 2026-09-18 | 2.144859 |
| 2026-09-19 | 2.139176 |
| 2026-09-20 | 2.139144 |
| 2026-09-21 | 2.145428 |
| 2026-09-22 | 2.140325 |
| 2026-09-23 | 2.127874 |
| 2026-09-24 | 2.123835 |
| 2026-09-25 | 2.11849 |
| 2026-09-26 | 2.126015 |
| 2026-09-27 | 2.126166 |
| 2026-09-28 | 2.129271 |
| 2026-09-30 | 2.115994 |
| 2026-10-02 | 2.100908 |
| 2026-10-03 | 2.100343 |
| 2026-10-05 | 2.085876 |
| 2026-10-06 | 2.088136 |
| 2026-10-07 | 2.093966 |
| 2026-10-08 | 2.091906 |
| 2026-10-09 | 2.091998 |
| 2026-10-10 | 2.088924 |
| 2026-10-11 | 2.087221 |
| 2026-10-12 | 2.093927 |
| 2026-10-13 | 2.074135 |
| 2026-10-14 | 2.0822 |
| 2026-10-15 | 2.092862 |
| 2026-10-16 | 2.093719 |
| 2026-10-17 | 2.138498 |
| 2026-10-18 | 2.128129 |
| 2026-10-19 | 2.099073 |
| 2026-10-20 | 2.096327 |
| 2026-10-21 | 2.095155 |
| 2026-10-22 | 2.095155 |
High
2.2334
Low
1.9003
Average
2.1167
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/AOA API questions
How do I get the KMF/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/AOA rate in rates.AOA.
How far back does KMF/AOA historical data go?
Daily KMF/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.