KMF to AMD exchange rate API
Comoro Franc to Armenian Dram · quoted 2026-10-23
0.82285
▼ +2.84% over 2Y
1 KMF = 0.82285 AMD · 1 AMD = 1.2153 KMF · Get this rate via the API
1 KMF buys 0.82285 AMD as of 2026-10-23, so 1 AMD buys 1.2153 KMF. Over the last 2 years, KMF/AMD traded between 0.82135 and 0.94253, averaged 0.87768 and fell 2.84%. The API holds daily KMF/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-23 | 0.846938 |
| 2024-10-24 | 0.844867 |
| 2024-10-25 | 0.84785 |
| 2024-10-26 | 0.846942 |
| 2024-10-27 | 0.849548 |
| 2024-10-28 | 0.845988 |
| 2024-10-29 | 0.851139 |
| 2024-10-30 | 0.849006 |
| 2024-10-31 | 0.853748 |
| 2024-11-01 | 0.857208 |
| 2024-11-02 | 0.853065 |
| 2024-11-03 | 0.849053 |
| 2024-11-04 | 0.856532 |
| 2024-11-05 | 0.855809 |
| 2024-11-06 | 0.85246 |
| 2024-11-07 | 0.843633 |
| 2024-11-08 | 0.848695 |
| 2024-11-09 | 0.843823 |
| 2024-11-10 | 0.843893 |
| 2024-11-11 | 0.844046 |
| 2024-11-12 | 0.834283 |
| 2024-11-13 | 0.83709 |
| 2024-11-14 | 0.831542 |
| 2024-11-15 | 0.825062 |
| 2024-11-16 | 0.828797 |
| 2024-11-17 | 0.828247 |
| 2024-11-18 | 0.82706 |
| 2024-11-19 | 0.837263 |
| 2024-11-20 | 0.838036 |
| 2024-11-21 | 0.833098 |
| 2024-11-22 | 0.823993 |
| 2024-11-23 | 0.824256 |
| 2024-11-24 | 0.822679 |
| 2024-11-25 | 0.828604 |
| 2024-11-26 | 0.829067 |
| 2024-11-27 | 0.825165 |
| 2024-11-28 | 0.835955 |
| 2024-11-29 | 0.846386 |
| 2024-11-30 | 0.838209 |
| 2024-12-01 | 0.837777 |
| 2024-12-02 | 0.846332 |
| 2024-12-03 | 0.846418 |
| 2024-12-04 | 0.851135 |
| 2024-12-05 | 0.859373 |
| 2024-12-06 | 0.865809 |
| 2024-12-07 | 0.861877 |
| 2024-12-08 | 0.862682 |
| 2024-12-09 | 0.859224 |
| 2024-12-10 | 0.848911 |
| 2024-12-11 | 0.845415 |
| 2024-12-12 | 0.84302 |
| 2024-12-13 | 0.840002 |
| 2024-12-14 | 0.841127 |
| 2024-12-15 | 0.841147 |
| 2024-12-16 | 0.842392 |
| 2024-12-17 | 0.837335 |
| 2024-12-18 | 0.837795 |
| 2024-12-19 | 0.828188 |
| 2024-12-20 | 0.836398 |
| 2024-12-21 | 0.83555 |
| 2024-12-22 | 0.833983 |
| 2024-12-23 | 0.837764 |
| 2024-12-24 | 0.836475 |
| 2024-12-25 | 0.844658 |
| 2024-12-26 | 0.845174 |
| 2024-12-27 | 0.838463 |
| 2024-12-28 | 0.840357 |
| 2024-12-29 | 0.840332 |
| 2024-12-30 | 0.840537 |
| 2024-12-31 | 0.842363 |
| 2025-01-01 | 0.834144 |
| 2025-01-02 | 0.833902 |
| 2025-01-03 | 0.825481 |
| 2025-01-04 | 0.830882 |
| 2025-01-05 | 0.831855 |
| 2025-01-06 | 0.837271 |
| 2025-01-07 | 0.843465 |
| 2025-01-08 | 0.840059 |
| 2025-01-09 | 0.831402 |
| 2025-01-10 | 0.835341 |
| 2025-01-11 | 0.831721 |
| 2025-01-12 | 0.827152 |
| 2025-01-13 | 0.832707 |
| 2025-01-14 | 0.830461 |
| 2025-01-15 | 0.836809 |
| 2025-01-16 | 0.838496 |
| 2025-01-17 | 0.837365 |
| 2025-01-18 | 0.83067 |
| 2025-01-19 | 0.832732 |
| 2025-01-20 | 0.837425 |
| 2025-01-21 | 0.842561 |
| 2025-01-22 | 0.846935 |
| 2025-01-23 | 0.84761 |
| 2025-01-24 | 0.847243 |
| 2025-01-25 | 0.858125 |
| 2025-01-26 | 0.851619 |
| 2025-01-27 | 0.851103 |
| 2025-01-28 | 0.852554 |
| 2025-01-29 | 0.850257 |
| 2025-01-30 | 0.847552 |
| 2025-01-31 | 0.843444 |
| 2025-02-01 | 0.841893 |
| 2025-02-02 | 0.836907 |
| 2025-02-03 | 0.828987 |
| 2025-02-04 | 0.83204 |
| 2025-02-05 | 0.840782 |
| 2025-02-06 | 0.833523 |
| 2025-02-07 | 0.842396 |
| 2025-02-08 | 0.838297 |
| 2025-02-09 | 0.833061 |
| 2025-02-10 | 0.836362 |
| 2025-02-11 | 0.836241 |
| 2025-02-12 | 0.834707 |
| 2025-02-13 | 0.837954 |
| 2025-02-14 | 0.849053 |
| 2025-02-15 | 0.850953 |
| 2025-02-16 | 0.84596 |
| 2025-02-17 | 0.851624 |
| 2025-02-18 | 0.843312 |
| 2025-02-19 | 0.841439 |
| 2025-02-20 | 0.838345 |
| 2025-02-21 | 0.842546 |
| 2025-02-22 | 0.835947 |
| 2025-02-23 | 0.838748 |
| 2025-02-24 | 0.839824 |
| 2025-02-25 | 0.837775 |
| 2025-02-26 | 0.840038 |
| 2025-02-27 | 0.838412 |
| 2025-02-28 | 0.83141 |
| 2025-03-01 | 0.827947 |
| 2025-03-02 | 0.829759 |
| 2025-03-03 | 0.833482 |
| 2025-03-04 | 0.833454 |
| 2025-03-05 | 0.849737 |
| 2025-03-06 | 0.860978 |
| 2025-03-07 | 0.860788 |
| 2025-03-08 | 0.867472 |
| 2025-03-09 | 0.866937 |
| 2025-03-10 | 0.867514 |
| 2025-03-11 | 0.872737 |
| 2025-03-12 | 0.877184 |
| 2025-03-13 | 0.867572 |
| 2025-03-14 | 0.861957 |
| 2025-03-15 | 0.866249 |
| 2025-03-16 | 0.860983 |
| 2025-03-17 | 0.864854 |
| 2025-03-18 | 0.866721 |
| 2025-03-19 | 0.871943 |
| 2025-03-20 | 0.865454 |
| 2025-03-21 | 0.861453 |
| 2025-03-22 | 0.864685 |
| 2025-03-23 | 0.856727 |
| 2025-03-25 | 0.856912 |
| 2025-03-26 | 0.855607 |
| 2025-03-27 | 0.853835 |
| 2025-03-28 | 0.863889 |
| 2025-03-29 | 0.862303 |
| 2025-03-30 | 0.863271 |
| 2025-03-31 | 0.853049 |
| 2025-04-01 | 0.866378 |
| 2025-04-02 | 0.85474 |
| 2025-04-03 | 0.864674 |
| 2025-04-04 | 0.877134 |
| 2025-04-05 | 0.871501 |
| 2025-04-06 | 0.871423 |
| 2025-04-07 | 0.868453 |
| 2025-04-08 | 0.869339 |
| 2025-04-09 | 0.870759 |
| 2025-04-10 | 0.869962 |
| 2025-04-11 | 0.894469 |
| 2025-04-12 | 0.902792 |
| 2025-04-13 | 0.902777 |
| 2025-04-14 | 0.901661 |
| 2025-04-15 | 0.896383 |
| 2025-04-16 | 0.899992 |
| 2025-04-17 | 0.902405 |
| 2025-04-18 | 0.899096 |
| 2025-04-19 | 0.905009 |
| 2025-04-20 | 0.905148 |
| 2025-04-21 | 0.911927 |
| 2025-04-22 | 0.913293 |
| 2025-04-23 | 0.904956 |
| 2025-04-24 | 0.900451 |
| 2025-04-25 | 0.896776 |
| 2025-04-26 | 0.904306 |
| 2025-04-27 | 0.903133 |
| 2025-04-28 | 0.894821 |
| 2025-04-29 | 0.902723 |
| 2025-04-30 | 0.898322 |
| 2025-05-01 | 0.892191 |
| 2025-05-02 | 0.893704 |
| 2025-05-03 | 0.894246 |
| 2025-05-04 | 0.894527 |
| 2025-05-05 | 0.894974 |
| 2025-05-06 | 0.890366 |
| 2025-05-08 | 0.893815 |
| 2025-05-09 | 0.887286 |
| 2025-05-10 | 0.889599 |
| 2025-05-11 | 0.889883 |
| 2025-05-12 | 0.885911 |
| 2025-05-13 | 0.873385 |
| 2025-05-14 | 0.879753 |
| 2025-05-15 | 0.883114 |
| 2025-05-17 | 0.876498 |
| 2025-05-18 | 0.876659 |
| 2025-05-19 | 0.879025 |
| 2025-05-20 | 0.876954 |
| 2025-05-21 | 0.880622 |
| 2025-05-22 | 0.881152 |
| 2025-05-23 | 0.879399 |
| 2025-05-24 | 0.887412 |
| 2025-05-25 | 0.887552 |
| 2025-05-26 | 0.887098 |
| 2025-05-27 | 0.889467 |
| 2025-05-28 | 0.88166 |
| 2025-05-29 | 0.876307 |
| 2025-05-30 | 0.885437 |
| 2025-05-31 | 0.885683 |
| 2025-06-01 | 0.885569 |
| 2025-06-02 | 0.885255 |
| 2025-06-03 | 0.889832 |
| 2025-06-04 | 0.887179 |
| 2025-06-05 | 0.89018 |
| 2025-06-06 | 0.891599 |
| 2025-06-07 | 0.888181 |
| 2025-06-08 | 0.887794 |
| 2025-06-09 | 0.886698 |
| 2025-06-10 | 0.884889 |
| 2025-06-11 | 0.888467 |
| 2025-06-12 | 0.895752 |
| 2025-06-13 | 0.899046 |
| 2025-06-14 | 0.899698 |
| 2025-06-15 | 0.899828 |
| 2025-06-16 | 0.895696 |
| 2025-06-17 | 0.896733 |
| 2025-06-18 | 0.89676 |
| 2025-06-19 | 0.894722 |
| 2025-06-20 | 0.898493 |
| 2025-06-21 | 0.903156 |
| 2025-06-22 | 0.903313 |
| 2025-06-23 | 0.899229 |
| 2025-06-24 | 0.906532 |
| 2025-06-25 | 0.907778 |
| 2025-06-26 | 0.912238 |
| 2025-06-27 | 0.913431 |
| 2025-06-28 | 0.914161 |
| 2025-06-29 | 0.91552 |
| 2025-06-30 | 0.912664 |
| 2025-07-01 | 0.916478 |
| 2025-07-02 | 0.921227 |
| 2025-07-03 | 0.92099 |
| 2025-07-04 | 0.918439 |
| 2025-07-05 | 0.919955 |
| 2025-07-06 | 0.920122 |
| 2025-07-07 | 0.916855 |
| 2025-07-08 | 0.914065 |
| 2025-07-09 | 0.913021 |
| 2025-07-10 | 0.916697 |
| 2025-07-11 | 0.911758 |
| 2025-07-12 | 0.942526 |
| 2025-07-13 | 0.915563 |
| 2025-07-14 | 0.911647 |
| 2025-07-15 | 0.910162 |
| 2025-07-16 | 0.905719 |
| 2025-07-17 | 0.904728 |
| 2025-07-18 | 0.906631 |
| 2025-07-19 | 0.908253 |
| 2025-07-20 | 0.908092 |
| 2025-07-21 | 0.904065 |
| 2025-07-22 | 0.910044 |
| 2025-07-23 | 0.913977 |
| 2025-07-24 | 0.914974 |
| 2025-07-25 | 0.914944 |
| 2025-07-26 | 0.916777 |
| 2025-07-27 | 0.916721 |
| 2025-07-28 | 0.913972 |
| 2025-07-29 | 0.903408 |
| 2025-07-30 | 0.902274 |
| 2025-07-31 | 0.891819 |
| 2025-08-01 | 0.890336 |
| 2025-08-02 | 0.902835 |
| 2025-08-03 | 0.914736 |
| 2025-08-04 | 0.89707 |
| 2025-08-05 | 0.890284 |
| 2025-08-06 | 0.89769 |
| 2025-08-07 | 0.91037 |
| 2025-08-08 | 0.910341 |
| 2025-08-09 | 0.907151 |
| 2025-08-10 | 0.91762 |
| 2025-08-11 | 0.907834 |
| 2025-08-12 | 0.903368 |
| 2025-08-13 | 0.910251 |
| 2025-08-14 | 0.910993 |
| 2025-08-15 | 0.905669 |
| 2025-08-16 | 0.911103 |
| 2025-08-17 | 0.923325 |
| 2025-08-18 | 0.908569 |
| 2025-08-19 | 0.904207 |
| 2025-08-20 | 0.899615 |
| 2025-08-21 | 0.906807 |
| 2025-08-22 | 0.903784 |
| 2025-08-23 | 0.911606 |
| 2025-08-24 | 0.923641 |
| 2025-08-25 | 0.910456 |
| 2025-08-26 | 0.905879 |
| 2025-08-27 | 0.901512 |
| 2025-08-28 | 0.901787 |
| 2025-08-29 | 0.903831 |
| 2025-08-30 | 0.908563 |
| 2025-08-31 | 0.920148 |
| 2025-09-01 | 0.904573 |
| 2025-09-02 | 0.907125 |
| 2025-09-03 | 0.900292 |
| 2025-09-04 | 0.901444 |
| 2025-09-05 | 0.905089 |
| 2025-09-06 | 0.911487 |
| 2025-09-07 | 0.923605 |
| 2025-09-08 | 0.90825 |
| 2025-09-09 | 0.911121 |
| 2025-09-10 | 0.906043 |
| 2025-09-11 | 0.905804 |
| 2025-09-13 | 0.913769 |
| 2025-09-14 | 0.925921 |
| 2025-09-15 | 0.912475 |
| 2025-09-16 | 0.915475 |
| 2025-09-17 | 0.923183 |
| 2025-09-18 | 0.91408 |
| 2025-09-19 | 0.91382 |
| 2025-09-20 | 0.913817 |
| 2025-09-21 | 0.925885 |
| 2025-09-22 | 0.912518 |
| 2025-09-23 | 0.919071 |
| 2025-09-24 | 0.919823 |
| 2025-09-25 | 0.913776 |
| 2025-09-26 | 0.908025 |
| 2025-09-27 | 0.909913 |
| 2025-09-28 | 0.921924 |
| 2025-09-29 | 0.910611 |
| 2025-09-30 | 0.911448 |
| 2025-10-01 | 0.912164 |
| 2025-10-02 | 0.909908 |
| 2025-10-03 | 0.910895 |
| 2025-10-04 | 0.913411 |
| 2025-10-05 | 0.925238 |
| 2025-10-06 | 0.911879 |
| 2025-10-07 | 0.906478 |
| 2025-10-08 | 0.903346 |
| 2025-10-09 | 0.903175 |
| 2025-10-10 | 0.899363 |
| 2025-10-11 | 0.900976 |
| 2025-10-12 | 0.915436 |
| 2025-10-13 | 0.901419 |
| 2025-10-14 | 0.897663 |
| 2025-10-15 | 0.902412 |
| 2025-10-16 | 0.905494 |
| 2025-10-17 | 0.907195 |
| 2025-10-18 | 0.909512 |
| 2025-10-19 | 0.920407 |
| 2025-10-20 | 0.908359 |
| 2025-10-21 | 0.905138 |
| 2025-10-22 | 0.903377 |
| 2025-10-23 | 0.900225 |
| 2025-10-24 | 0.898783 |
| 2025-10-25 | 0.905045 |
| 2025-10-26 | 0.916639 |
| 2025-10-27 | 0.903096 |
| 2025-10-28 | 0.907506 |
| 2025-10-29 | 0.904813 |
| 2025-10-30 | 0.900851 |
| 2025-10-31 | 0.899219 |
| 2025-11-01 | 0.897609 |
| 2025-11-02 | 0.913073 |
| 2025-11-03 | 0.895946 |
| 2025-11-04 | 0.894178 |
| 2025-11-05 | 0.891721 |
| 2025-11-06 | 0.894303 |
| 2025-11-07 | 0.895297 |
| 2025-11-08 | 0.900006 |
| 2025-11-09 | 0.912145 |
| 2025-11-10 | 0.896779 |
| 2025-11-11 | 0.895135 |
| 2025-11-12 | 0.899282 |
| 2025-11-13 | 0.90012 |
| 2025-11-14 | 0.903316 |
| 2025-11-15 | 0.902371 |
| 2025-11-16 | 0.914844 |
| 2025-11-17 | 0.898932 |
| 2025-11-18 | 0.898718 |
| 2025-11-19 | 0.899057 |
| 2025-11-20 | 0.893406 |
| 2025-11-21 | 0.894914 |
| 2025-11-22 | 0.894076 |
| 2025-11-23 | 0.906354 |
| 2025-11-24 | 0.889869 |
| 2025-11-25 | 0.894281 |
| 2025-11-26 | 0.895227 |
| 2025-11-27 | 0.89668 |
| 2025-11-28 | 0.894594 |
| 2025-11-29 | 0.897063 |
| 2025-11-30 | 0.910822 |
| 2025-12-01 | 0.900621 |
| 2025-12-02 | 0.899649 |
| 2025-12-03 | 0.901925 |
| 2025-12-04 | 0.903861 |
| 2025-12-05 | 0.902926 |
| 2025-12-06 | 0.90297 |
| 2025-12-07 | 0.915965 |
| 2025-12-08 | 0.903109 |
| 2025-12-09 | 0.903446 |
| 2025-12-11 | 0.907146 |
| 2025-12-12 | 0.910648 |
| 2025-12-13 | 0.910828 |
| 2025-12-14 | 0.918383 |
| 2025-12-15 | 0.907635 |
| 2025-12-16 | 0.91009 |
| 2025-12-17 | 0.910625 |
| 2025-12-18 | 0.907394 |
| 2025-12-19 | 0.905994 |
| 2025-12-20 | 0.908277 |
| 2025-12-21 | 0.915403 |
| 2025-12-22 | 0.908033 |
| 2025-12-23 | 0.907869 |
| 2025-12-24 | 0.915692 |
| 2025-12-25 | 0.913348 |
| 2025-12-26 | 0.914144 |
| 2025-12-27 | 0.913069 |
| 2025-12-28 | 0.920253 |
| 2025-12-29 | 0.913483 |
| 2025-12-30 | 0.913015 |
| 2025-12-31 | 0.910236 |
| 2026-01-01 | 0.910583 |
| 2026-01-02 | 0.911817 |
| 2026-01-03 | 0.909054 |
| 2026-01-04 | 0.916437 |
| 2026-01-05 | 0.906993 |
| 2026-01-06 | 0.908748 |
| 2026-01-07 | 0.904653 |
| 2026-01-08 | 0.902872 |
| 2026-01-09 | 0.900445 |
| 2026-01-10 | 0.902004 |
| 2026-01-11 | 0.90859 |
| 2026-01-12 | 0.902782 |
| 2026-01-13 | 0.902849 |
| 2026-01-14 | 0.900413 |
| 2026-01-15 | 0.895143 |
| 2026-01-16 | 0.894866 |
| 2026-01-17 | 0.89553 |
| 2026-01-18 | 0.896424 |
| 2026-01-19 | 0.894455 |
| 2026-01-20 | 0.896708 |
| 2026-01-21 | 0.90414 |
| 2026-01-22 | 0.896772 |
| 2026-01-23 | 0.905294 |
| 2026-01-24 | 0.910961 |
| 2026-01-25 | 0.919493 |
| 2026-01-26 | 0.914771 |
| 2026-01-27 | 0.903324 |
| 2026-01-28 | 0.912366 |
| 2026-01-29 | 0.919537 |
| 2026-01-30 | 0.915243 |
| 2026-01-31 | 0.916243 |
| 2026-02-01 | 0.923142 |
| 2026-02-02 | 0.919131 |
| 2026-02-03 | 0.911562 |
| 2026-02-04 | 0.904684 |
| 2026-02-05 | 0.903448 |
| 2026-02-06 | 0.901843 |
| 2026-02-07 | 0.906617 |
| 2026-02-08 | 0.907327 |
| 2026-02-09 | 0.901883 |
| 2026-02-10 | 0.908665 |
| 2026-02-11 | 0.912562 |
| 2026-02-12 | 0.910369 |
| 2026-02-13 | 0.910342 |
| 2026-02-14 | 0.90893 |
| 2026-02-15 | 0.918959 |
| 2026-02-16 | 0.908218 |
| 2026-02-17 | 0.908455 |
| 2026-02-18 | 0.905322 |
| 2026-02-19 | 0.905648 |
| 2026-02-20 | 0.900965 |
| 2026-02-21 | 0.902415 |
| 2026-02-22 | 0.902456 |
| 2026-02-23 | 0.900718 |
| 2026-02-24 | 0.901803 |
| 2026-02-25 | 0.904389 |
| 2026-02-26 | 0.902527 |
| 2026-02-27 | 0.903939 |
| 2026-02-28 | 0.904586 |
| 2026-03-01 | 0.905268 |
| 2026-03-02 | 0.902843 |
| 2026-03-03 | 0.897012 |
| 2026-03-04 | 0.888134 |
| 2026-03-05 | 0.890565 |
| 2026-03-06 | 0.890513 |
| 2026-03-07 | 0.891047 |
| 2026-03-08 | 0.891265 |
| 2026-03-09 | 0.877381 |
| 2026-03-10 | 0.890617 |
| 2026-03-11 | 0.89108 |
| 2026-03-12 | 0.885665 |
| 2026-03-13 | 0.884675 |
| 2026-03-14 | 0.878597 |
| 2026-03-15 | 0.879744 |
| 2026-03-16 | 0.878856 |
| 2026-03-17 | 0.881726 |
| 2026-03-18 | 0.883508 |
| 2026-03-19 | 0.883617 |
| 2026-03-20 | 0.883881 |
| 2026-03-21 | 0.889322 |
| 2026-03-22 | 0.889535 |
| 2026-03-23 | 0.886296 |
| 2026-03-24 | 0.887725 |
| 2026-03-25 | 0.889108 |
| 2026-03-26 | 0.887888 |
| 2026-03-27 | 0.884065 |
| 2026-03-28 | 0.881261 |
| 2026-03-29 | 0.88449 |
| 2026-03-30 | 0.88279 |
| 2026-03-31 | 0.880921 |
| 2026-04-01 | 0.886782 |
| 2026-04-02 | 0.885028 |
| 2026-04-03 | 0.882335 |
| 2026-04-04 | 0.882727 |
| 2026-04-05 | 0.883095 |
| 2026-04-06 | 0.882708 |
| 2026-04-07 | 0.882669 |
| 2026-04-08 | 0.888816 |
| 2026-04-09 | 0.886486 |
| 2026-04-10 | 0.893253 |
| 2026-04-11 | 0.894595 |
| 2026-04-12 | 0.894086 |
| 2026-04-13 | 0.894087 |
| 2026-04-14 | 0.895441 |
| 2026-04-15 | 0.89519 |
| 2026-04-16 | 0.891325 |
| 2026-04-17 | 0.890188 |
| 2026-04-18 | 0.895059 |
| 2026-04-19 | 0.896633 |
| 2026-04-20 | 0.898094 |
| 2026-04-21 | 0.891985 |
| 2026-04-22 | 0.887117 |
| 2026-04-23 | 0.891 |
| 2026-04-24 | 0.881113 |
| 2026-04-25 | 0.885185 |
| 2026-04-26 | 0.883932 |
| 2026-04-27 | 0.883932 |
| 2026-04-28 | 0.884268 |
| 2026-04-29 | 0.882255 |
| 2026-04-30 | 0.879597 |
| 2026-05-01 | 0.882808 |
| 2026-05-02 | 0.882809 |
| 2026-05-03 | 0.882809 |
| 2026-05-04 | 0.882808 |
| 2026-05-05 | 0.882043 |
| 2026-05-06 | 0.879012 |
| 2026-05-07 | 0.883052 |
| 2026-05-08 | 0.881109 |
| 2026-05-09 | 0.882799 |
| 2026-05-10 | 0.881042 |
| 2026-05-11 | 0.881043 |
| 2026-05-12 | 0.881796 |
| 2026-05-14 | 0.877766 |
| 2026-05-15 | 0.873886 |
| 2026-05-16 | 0.871242 |
| 2026-05-17 | 0.870185 |
| 2026-05-18 | 0.871462 |
| 2026-05-19 | 0.870861 |
| 2026-05-20 | 0.868667 |
| 2026-05-21 | 0.86892 |
| 2026-05-23 | 0.867644 |
| 2026-05-24 | 0.86774 |
| 2026-05-25 | 0.867927 |
| 2026-05-26 | 0.870293 |
| 2026-05-27 | 0.870622 |
| 2026-05-28 | 0.866992 |
| 2026-05-29 | 0.868717 |
| 2026-05-30 | 0.872398 |
| 2026-05-31 | 0.872347 |
| 2026-06-01 | 0.871665 |
| 2026-06-02 | 0.871742 |
| 2026-06-03 | 0.870919 |
| 2026-06-04 | 0.86971 |
| 2026-06-05 | 0.870785 |
| 2026-06-06 | 0.863077 |
| 2026-06-09 | 0.864327 |
| 2026-06-10 | 0.864912 |
| 2026-06-11 | 0.864775 |
| 2026-06-12 | 0.865122 |
| 2026-06-13 | 0.865799 |
| 2026-06-14 | 0.866377 |
| 2026-06-15 | 0.869338 |
| 2026-06-16 | 0.867555 |
| 2026-06-17 | 0.869093 |
| 2026-06-18 | 0.862152 |
| 2026-06-19 | 0.855294 |
| 2026-06-20 | 0.858438 |
| 2026-06-21 | 0.858578 |
| 2026-06-22 | 0.857246 |
| 2026-06-23 | 0.855114 |
| 2026-06-24 | 0.849834 |
| 2026-06-25 | 0.848097 |
| 2026-06-26 | 0.848268 |
| 2026-06-27 | 0.85175 |
| 2026-06-28 | 0.852115 |
| 2026-06-29 | 0.850599 |
| 2026-06-30 | 0.852331 |
| 2026-07-01 | 0.852762 |
| 2026-07-02 | 0.850001 |
| 2026-07-03 | 0.854997 |
| 2026-07-04 | 0.855487 |
| 2026-07-05 | 0.855836 |
| 2026-07-06 | 0.855112 |
| 2026-07-07 | 0.853997 |
| 2026-07-08 | 0.852224 |
| 2026-07-09 | 0.850872 |
| 2026-07-10 | 0.853063 |
| 2026-07-11 | 0.852036 |
| 2026-07-12 | 0.852556 |
| 2026-07-13 | 0.851152 |
| 2026-07-14 | 0.85048 |
| 2026-07-15 | 0.84992 |
| 2026-07-16 | 0.85185 |
| 2026-07-17 | 0.852082 |
| 2026-07-18 | 0.852848 |
| 2026-07-19 | 0.852875 |
| 2026-07-20 | 0.853112 |
| 2026-07-21 | 0.84891 |
| 2026-07-22 | 0.849364 |
| 2026-07-23 | 0.849722 |
| 2026-07-24 | 0.846431 |
| 2026-07-25 | 0.845912 |
| 2026-07-26 | 0.845986 |
| 2026-07-27 | 0.845625 |
| 2026-07-28 | 0.847389 |
| 2026-07-29 | 0.849082 |
| 2026-07-30 | 0.849641 |
| 2026-07-31 | 0.854451 |
| 2026-08-01 | 0.856991 |
| 2026-08-02 | 0.857549 |
| 2026-08-03 | 0.854176 |
| 2026-08-04 | 0.856641 |
| 2026-08-05 | 0.858117 |
| 2026-08-06 | 0.858497 |
| 2026-08-07 | 0.858009 |
| 2026-08-08 | 0.860264 |
| 2026-08-09 | 0.860529 |
| 2026-08-10 | 0.857567 |
| 2026-08-11 | 0.858821 |
| 2026-08-12 | 0.857473 |
| 2026-08-13 | 0.857561 |
| 2026-08-14 | 0.856867 |
| 2026-08-15 | 0.86037 |
| 2026-08-16 | 0.860248 |
| 2026-08-17 | 0.859355 |
| 2026-08-18 | 0.860988 |
| 2026-08-20 | 0.861901 |
| 2026-08-21 | 0.866467 |
| 2026-08-22 | 0.866607 |
| 2026-08-23 | 0.867306 |
| 2026-08-24 | 0.865543 |
| 2026-08-25 | 0.865543 |
| 2026-08-26 | 0.863302 |
| 2026-08-27 | 0.861952 |
| 2026-08-28 | 0.861567 |
| 2026-08-29 | 0.859005 |
| 2026-08-30 | 0.859248 |
| 2026-08-31 | 0.863166 |
| 2026-09-01 | 0.8589 |
| 2026-09-02 | 0.856746 |
| 2026-09-03 | 0.858214 |
| 2026-09-04 | 0.859198 |
| 2026-09-05 | 0.860404 |
| 2026-09-06 | 0.860637 |
| 2026-09-07 | 0.858652 |
| 2026-09-08 | 0.859819 |
| 2026-09-09 | 0.858232 |
| 2026-09-10 | 0.859985 |
| 2026-09-11 | 0.858897 |
| 2026-09-12 | 0.855857 |
| 2026-09-13 | 0.856628 |
| 2026-09-14 | 0.853972 |
| 2026-09-15 | 0.850723 |
| 2026-09-16 | 0.85347 |
| 2026-09-17 | 0.849645 |
| 2026-09-18 | 0.848085 |
| 2026-09-19 | 0.848517 |
| 2026-09-20 | 0.848547 |
| 2026-09-21 | 0.846315 |
| 2026-09-22 | 0.848011 |
| 2026-09-23 | 0.844405 |
| 2026-09-24 | 0.841626 |
| 2026-09-25 | 0.839238 |
| 2026-09-26 | 0.841767 |
| 2026-09-27 | 0.841821 |
| 2026-09-28 | 0.843586 |
| 2026-09-30 | 0.837424 |
| 2026-10-02 | 0.834906 |
| 2026-10-03 | 0.829179 |
| 2026-10-05 | 0.823488 |
| 2026-10-06 | 0.824703 |
| 2026-10-07 | 0.826142 |
| 2026-10-08 | 0.821347 |
| 2026-10-09 | 0.826389 |
| 2026-10-10 | 0.8251 |
| 2026-10-11 | 0.825242 |
| 2026-10-12 | 0.825135 |
| 2026-10-13 | 0.822632 |
| 2026-10-14 | 0.824307 |
| 2026-10-15 | 0.824188 |
| 2026-10-16 | 0.825447 |
| 2026-10-17 | 0.827786 |
| 2026-10-18 | 0.827811 |
| 2026-10-19 | 0.827517 |
| 2026-10-20 | 0.825614 |
| 2026-10-21 | 0.824147 |
| 2026-10-22 | 0.825388 |
| 2026-10-23 | 0.822845 |
High
0.94253
Low
0.82135
Average
0.87768
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/AMD API questions
How do I get the KMF/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/AMD rate in rates.AMD.
How far back does KMF/AMD historical data go?
Daily KMF/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.