KMF to ALL exchange rate API
Comoro Franc to Lek · quoted 2026-10-23
0.18439
▼ +7.94% over 2Y
1 KMF = 0.18439 ALL · 1 ALL = 5.4233 KMF · Get this rate via the API
1 KMF buys 0.18439 ALL as of 2026-10-23, so 1 ALL buys 5.4233 KMF. Over the last 2 years, KMF/ALL traded between 0.18439 and 0.20335, averaged 0.19625 and fell 7.94%. The API holds daily KMF/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-23 | 0.200292 |
| 2024-10-24 | 0.200154 |
| 2024-10-25 | 0.200364 |
| 2024-10-26 | 0.199909 |
| 2024-10-27 | 0.199738 |
| 2024-10-28 | 0.200217 |
| 2024-10-29 | 0.200165 |
| 2024-10-30 | 0.200123 |
| 2024-10-31 | 0.199954 |
| 2024-11-01 | 0.199886 |
| 2024-11-02 | 0.200252 |
| 2024-11-03 | 0.199631 |
| 2024-11-04 | 0.200507 |
| 2024-11-05 | 0.199658 |
| 2024-11-06 | 0.199338 |
| 2024-11-07 | 0.198967 |
| 2024-11-08 | 0.199657 |
| 2024-11-09 | 0.199413 |
| 2024-11-10 | 0.199732 |
| 2024-11-11 | 0.199696 |
| 2024-11-12 | 0.198899 |
| 2024-11-13 | 0.199205 |
| 2024-11-14 | 0.198754 |
| 2024-11-15 | 0.199309 |
| 2024-11-16 | 0.199123 |
| 2024-11-17 | 0.199498 |
| 2024-11-18 | 0.199646 |
| 2024-11-19 | 0.199557 |
| 2024-11-20 | 0.199602 |
| 2024-11-21 | 0.199264 |
| 2024-11-22 | 0.198912 |
| 2024-11-23 | 0.198325 |
| 2024-11-24 | 0.19966 |
| 2024-11-25 | 0.200516 |
| 2024-11-26 | 0.199705 |
| 2024-11-27 | 0.199993 |
| 2024-11-28 | 0.20016 |
| 2024-11-29 | 0.200029 |
| 2024-11-30 | 0.2006 |
| 2024-12-01 | 0.199863 |
| 2024-12-02 | 0.198941 |
| 2024-12-03 | 0.1981 |
| 2024-12-04 | 0.199533 |
| 2024-12-05 | 0.198839 |
| 2024-12-06 | 0.200029 |
| 2024-12-07 | 0.200588 |
| 2024-12-08 | 0.200077 |
| 2024-12-09 | 0.199209 |
| 2024-12-10 | 0.199426 |
| 2024-12-11 | 0.199347 |
| 2024-12-12 | 0.1987 |
| 2024-12-13 | 0.198055 |
| 2024-12-14 | 0.199464 |
| 2024-12-15 | 0.199717 |
| 2024-12-16 | 0.199119 |
| 2024-12-17 | 0.198978 |
| 2024-12-18 | 0.199843 |
| 2024-12-19 | 0.1966 |
| 2024-12-20 | 0.196438 |
| 2024-12-21 | 0.19819 |
| 2024-12-22 | 0.199562 |
| 2024-12-23 | 0.196943 |
| 2024-12-24 | 0.197159 |
| 2024-12-25 | 0.196708 |
| 2024-12-26 | 0.197694 |
| 2024-12-27 | 0.199097 |
| 2024-12-28 | 0.200341 |
| 2024-12-29 | 0.199608 |
| 2024-12-30 | 0.198326 |
| 2024-12-31 | 0.198457 |
| 2025-01-01 | 0.195516 |
| 2025-01-02 | 0.197231 |
| 2025-01-03 | 0.195537 |
| 2025-01-04 | 0.197823 |
| 2025-01-05 | 0.199194 |
| 2025-01-06 | 0.197132 |
| 2025-01-07 | 0.197877 |
| 2025-01-08 | 0.199659 |
| 2025-01-09 | 0.199633 |
| 2025-01-10 | 0.199628 |
| 2025-01-11 | 0.198088 |
| 2025-01-12 | 0.199325 |
| 2025-01-13 | 0.199297 |
| 2025-01-14 | 0.199578 |
| 2025-01-15 | 0.199981 |
| 2025-01-16 | 0.1998 |
| 2025-01-17 | 0.199855 |
| 2025-01-18 | 0.199665 |
| 2025-01-19 | 0.199439 |
| 2025-01-20 | 0.199513 |
| 2025-01-21 | 0.200161 |
| 2025-01-22 | 0.200518 |
| 2025-01-23 | 0.199818 |
| 2025-01-24 | 0.199782 |
| 2025-01-25 | 0.201049 |
| 2025-01-26 | 0.200536 |
| 2025-01-27 | 0.199419 |
| 2025-01-28 | 0.200208 |
| 2025-01-29 | 0.201296 |
| 2025-01-30 | 0.202523 |
| 2025-01-31 | 0.203144 |
| 2025-02-01 | 0.202234 |
| 2025-02-02 | 0.202247 |
| 2025-02-03 | 0.200335 |
| 2025-02-04 | 0.202199 |
| 2025-02-05 | 0.202004 |
| 2025-02-06 | 0.201715 |
| 2025-02-07 | 0.200987 |
| 2025-02-08 | 0.200702 |
| 2025-02-09 | 0.200504 |
| 2025-02-10 | 0.200337 |
| 2025-02-11 | 0.20117 |
| 2025-02-12 | 0.201807 |
| 2025-02-13 | 0.201484 |
| 2025-02-14 | 0.201687 |
| 2025-02-15 | 0.202901 |
| 2025-02-16 | 0.202667 |
| 2025-02-17 | 0.201498 |
| 2025-02-18 | 0.201206 |
| 2025-02-19 | 0.201229 |
| 2025-02-20 | 0.201214 |
| 2025-02-21 | 0.201495 |
| 2025-02-22 | 0.200826 |
| 2025-02-23 | 0.20049 |
| 2025-02-24 | 0.201862 |
| 2025-02-25 | 0.201106 |
| 2025-02-26 | 0.201499 |
| 2025-02-27 | 0.20155 |
| 2025-02-28 | 0.201416 |
| 2025-03-01 | 0.200713 |
| 2025-03-02 | 0.201348 |
| 2025-03-03 | 0.201795 |
| 2025-03-04 | 0.201428 |
| 2025-03-05 | 0.20165 |
| 2025-03-06 | 0.201595 |
| 2025-03-07 | 0.201379 |
| 2025-03-08 | 0.201832 |
| 2025-03-09 | 0.201474 |
| 2025-03-10 | 0.201642 |
| 2025-03-11 | 0.201998 |
| 2025-03-12 | 0.202524 |
| 2025-03-13 | 0.202185 |
| 2025-03-14 | 0.201961 |
| 2025-03-15 | 0.202091 |
| 2025-03-16 | 0.202094 |
| 2025-03-17 | 0.202197 |
| 2025-03-18 | 0.202043 |
| 2025-03-19 | 0.201963 |
| 2025-03-20 | 0.201693 |
| 2025-03-21 | 0.20124 |
| 2025-03-22 | 0.200763 |
| 2025-03-23 | 0.199492 |
| 2025-03-25 | 0.200425 |
| 2025-03-26 | 0.200451 |
| 2025-03-27 | 0.201063 |
| 2025-03-28 | 0.202623 |
| 2025-03-29 | 0.202739 |
| 2025-03-30 | 0.203352 |
| 2025-03-31 | 0.20212 |
| 2025-04-01 | 0.20168 |
| 2025-04-02 | 0.201432 |
| 2025-04-03 | 0.20181 |
| 2025-04-04 | 0.202048 |
| 2025-04-05 | 0.201161 |
| 2025-04-06 | 0.200582 |
| 2025-04-07 | 0.201515 |
| 2025-04-08 | 0.201461 |
| 2025-04-09 | 0.200722 |
| 2025-04-10 | 0.200909 |
| 2025-04-11 | 0.201601 |
| 2025-04-12 | 0.20243 |
| 2025-04-13 | 0.202401 |
| 2025-04-14 | 0.202927 |
| 2025-04-15 | 0.20248 |
| 2025-04-16 | 0.202169 |
| 2025-04-17 | 0.201968 |
| 2025-04-18 | 0.201493 |
| 2025-04-19 | 0.201079 |
| 2025-04-20 | 0.20021 |
| 2025-04-21 | 0.202413 |
| 2025-04-22 | 0.203203 |
| 2025-04-23 | 0.20047 |
| 2025-04-24 | 0.20073 |
| 2025-04-25 | 0.200509 |
| 2025-04-26 | 0.201683 |
| 2025-04-27 | 0.201523 |
| 2025-04-28 | 0.200616 |
| 2025-04-29 | 0.200969 |
| 2025-04-30 | 0.200798 |
| 2025-05-01 | 0.200038 |
| 2025-05-02 | 0.199582 |
| 2025-05-03 | 0.199973 |
| 2025-05-04 | 0.199598 |
| 2025-05-05 | 0.200765 |
| 2025-05-06 | 0.198746 |
| 2025-05-08 | 0.199639 |
| 2025-05-09 | 0.199543 |
| 2025-05-10 | 0.199862 |
| 2025-05-11 | 0.199806 |
| 2025-05-12 | 0.19927 |
| 2025-05-13 | 0.199589 |
| 2025-05-14 | 0.199827 |
| 2025-05-15 | 0.200006 |
| 2025-05-17 | 0.19908 |
| 2025-05-18 | 0.199544 |
| 2025-05-19 | 0.199836 |
| 2025-05-20 | 0.199325 |
| 2025-05-21 | 0.199317 |
| 2025-05-22 | 0.199406 |
| 2025-05-23 | 0.199326 |
| 2025-05-24 | 0.200158 |
| 2025-05-25 | 0.200195 |
| 2025-05-26 | 0.200812 |
| 2025-05-27 | 0.199562 |
| 2025-05-28 | 0.199566 |
| 2025-05-29 | 0.199639 |
| 2025-05-30 | 0.200115 |
| 2025-05-31 | 0.200136 |
| 2025-06-01 | 0.200252 |
| 2025-06-02 | 0.200319 |
| 2025-06-03 | 0.199958 |
| 2025-06-04 | 0.199763 |
| 2025-06-05 | 0.198732 |
| 2025-06-06 | 0.199382 |
| 2025-06-07 | 0.198845 |
| 2025-06-08 | 0.19968 |
| 2025-06-09 | 0.199242 |
| 2025-06-10 | 0.199405 |
| 2025-06-11 | 0.199387 |
| 2025-06-12 | 0.19956 |
| 2025-06-13 | 0.199597 |
| 2025-06-14 | 0.199343 |
| 2025-06-15 | 0.201452 |
| 2025-06-16 | 0.199106 |
| 2025-06-17 | 0.199236 |
| 2025-06-18 | 0.199096 |
| 2025-06-19 | 0.199137 |
| 2025-06-20 | 0.199982 |
| 2025-06-21 | 0.199239 |
| 2025-06-22 | 0.1993 |
| 2025-06-23 | 0.198901 |
| 2025-06-24 | 0.199608 |
| 2025-06-25 | 0.199739 |
| 2025-06-26 | 0.199666 |
| 2025-06-27 | 0.199463 |
| 2025-06-28 | 0.199253 |
| 2025-06-29 | 0.199468 |
| 2025-06-30 | 0.199488 |
| 2025-07-01 | 0.19962 |
| 2025-07-02 | 0.199078 |
| 2025-07-03 | 0.19911 |
| 2025-07-04 | 0.198935 |
| 2025-07-05 | 0.199014 |
| 2025-07-06 | 0.199123 |
| 2025-07-07 | 0.199 |
| 2025-07-08 | 0.198971 |
| 2025-07-09 | 0.198919 |
| 2025-07-10 | 0.198951 |
| 2025-07-11 | 0.198869 |
| 2025-07-12 | 0.198925 |
| 2025-07-13 | 0.198586 |
| 2025-07-14 | 0.198839 |
| 2025-07-15 | 0.198785 |
| 2025-07-16 | 0.19866 |
| 2025-07-17 | 0.198599 |
| 2025-07-18 | 0.198398 |
| 2025-07-19 | 0.198273 |
| 2025-07-20 | 0.198686 |
| 2025-07-21 | 0.198255 |
| 2025-07-22 | 0.198272 |
| 2025-07-23 | 0.198275 |
| 2025-07-24 | 0.1985 |
| 2025-07-25 | 0.198164 |
| 2025-07-26 | 0.198125 |
| 2025-07-27 | 0.198188 |
| 2025-07-28 | 0.198215 |
| 2025-07-29 | 0.198013 |
| 2025-07-30 | 0.198199 |
| 2025-07-31 | 0.198201 |
| 2025-08-01 | 0.198114 |
| 2025-08-02 | 0.198066 |
| 2025-08-03 | 0.198916 |
| 2025-08-04 | 0.197829 |
| 2025-08-05 | 0.197954 |
| 2025-08-06 | 0.197803 |
| 2025-08-07 | 0.197683 |
| 2025-08-08 | 0.197568 |
| 2025-08-09 | 0.197517 |
| 2025-08-10 | 0.197334 |
| 2025-08-11 | 0.197844 |
| 2025-08-12 | 0.197606 |
| 2025-08-13 | 0.197638 |
| 2025-08-14 | 0.198087 |
| 2025-08-15 | 0.19765 |
| 2025-08-16 | 0.19765 |
| 2025-08-17 | 0.198101 |
| 2025-08-18 | 0.197471 |
| 2025-08-19 | 0.197517 |
| 2025-08-20 | 0.197285 |
| 2025-08-21 | 0.197487 |
| 2025-08-22 | 0.197392 |
| 2025-08-23 | 0.198086 |
| 2025-08-24 | 0.198102 |
| 2025-08-25 | 0.197318 |
| 2025-08-26 | 0.197754 |
| 2025-08-27 | 0.197982 |
| 2025-08-28 | 0.198208 |
| 2025-08-29 | 0.198425 |
| 2025-08-30 | 0.199492 |
| 2025-08-31 | 0.198932 |
| 2025-09-01 | 0.199155 |
| 2025-09-02 | 0.199102 |
| 2025-09-03 | 0.198696 |
| 2025-09-04 | 0.198253 |
| 2025-09-05 | 0.197506 |
| 2025-09-06 | 0.197721 |
| 2025-09-07 | 0.19773 |
| 2025-09-08 | 0.197267 |
| 2025-09-09 | 0.197545 |
| 2025-09-10 | 0.197375 |
| 2025-09-11 | 0.197394 |
| 2025-09-13 | 0.19718 |
| 2025-09-14 | 0.197217 |
| 2025-09-15 | 0.196737 |
| 2025-09-16 | 0.197215 |
| 2025-09-17 | 0.196976 |
| 2025-09-18 | 0.196545 |
| 2025-09-19 | 0.196735 |
| 2025-09-20 | 0.196984 |
| 2025-09-21 | 0.197067 |
| 2025-09-22 | 0.196852 |
| 2025-09-23 | 0.19748 |
| 2025-09-24 | 0.197019 |
| 2025-09-25 | 0.196462 |
| 2025-09-26 | 0.196796 |
| 2025-09-27 | 0.197004 |
| 2025-09-28 | 0.196944 |
| 2025-09-29 | 0.197197 |
| 2025-09-30 | 0.196898 |
| 2025-10-01 | 0.196679 |
| 2025-10-02 | 0.196809 |
| 2025-10-03 | 0.196678 |
| 2025-10-04 | 0.196736 |
| 2025-10-05 | 0.196702 |
| 2025-10-06 | 0.196482 |
| 2025-10-07 | 0.196607 |
| 2025-10-08 | 0.196321 |
| 2025-10-09 | 0.196762 |
| 2025-10-10 | 0.196566 |
| 2025-10-11 | 0.196364 |
| 2025-10-12 | 0.196456 |
| 2025-10-13 | 0.196551 |
| 2025-10-14 | 0.196324 |
| 2025-10-15 | 0.196486 |
| 2025-10-16 | 0.196899 |
| 2025-10-17 | 0.196649 |
| 2025-10-18 | 0.196374 |
| 2025-10-19 | 0.196325 |
| 2025-10-20 | 0.196349 |
| 2025-10-21 | 0.196273 |
| 2025-10-22 | 0.196226 |
| 2025-10-23 | 0.196615 |
| 2025-10-24 | 0.196367 |
| 2025-10-25 | 0.196442 |
| 2025-10-26 | 0.196441 |
| 2025-10-27 | 0.196691 |
| 2025-10-28 | 0.196626 |
| 2025-10-29 | 0.196663 |
| 2025-10-30 | 0.196889 |
| 2025-10-31 | 0.196956 |
| 2025-11-01 | 0.196669 |
| 2025-11-02 | 0.197467 |
| 2025-11-03 | 0.196703 |
| 2025-11-04 | 0.1964 |
| 2025-11-05 | 0.196424 |
| 2025-11-06 | 0.196623 |
| 2025-11-07 | 0.196492 |
| 2025-11-08 | 0.196381 |
| 2025-11-09 | 0.19628 |
| 2025-11-10 | 0.196113 |
| 2025-11-11 | 0.196494 |
| 2025-11-12 | 0.196525 |
| 2025-11-13 | 0.196383 |
| 2025-11-14 | 0.196537 |
| 2025-11-15 | 0.19638 |
| 2025-11-16 | 0.196456 |
| 2025-11-17 | 0.196161 |
| 2025-11-18 | 0.196342 |
| 2025-11-19 | 0.196192 |
| 2025-11-20 | 0.196216 |
| 2025-11-21 | 0.196332 |
| 2025-11-22 | 0.196367 |
| 2025-11-23 | 0.196395 |
| 2025-11-24 | 0.196232 |
| 2025-11-25 | 0.196423 |
| 2025-11-26 | 0.19662 |
| 2025-11-27 | 0.196521 |
| 2025-11-28 | 0.196386 |
| 2025-11-29 | 0.1963 |
| 2025-11-30 | 0.196331 |
| 2025-12-01 | 0.19639 |
| 2025-12-02 | 0.196476 |
| 2025-12-03 | 0.196458 |
| 2025-12-04 | 0.196262 |
| 2025-12-05 | 0.196128 |
| 2025-12-06 | 0.196244 |
| 2025-12-07 | 0.196219 |
| 2025-12-08 | 0.196385 |
| 2025-12-09 | 0.196318 |
| 2025-12-11 | 0.196579 |
| 2025-12-12 | 0.196395 |
| 2025-12-13 | 0.196319 |
| 2025-12-14 | 0.196415 |
| 2025-12-15 | 0.196342 |
| 2025-12-16 | 0.196329 |
| 2025-12-17 | 0.195815 |
| 2025-12-18 | 0.196298 |
| 2025-12-19 | 0.196005 |
| 2025-12-20 | 0.196271 |
| 2025-12-21 | 0.196238 |
| 2025-12-22 | 0.196202 |
| 2025-12-23 | 0.196468 |
| 2025-12-24 | 0.196492 |
| 2025-12-25 | 0.195972 |
| 2025-12-26 | 0.196117 |
| 2025-12-27 | 0.195666 |
| 2025-12-28 | 0.19561 |
| 2025-12-29 | 0.19562 |
| 2025-12-30 | 0.196133 |
| 2025-12-31 | 0.196456 |
| 2026-01-01 | 0.196671 |
| 2026-01-02 | 0.196905 |
| 2026-01-03 | 0.196502 |
| 2026-01-04 | 0.196496 |
| 2026-01-05 | 0.196079 |
| 2026-01-06 | 0.196602 |
| 2026-01-07 | 0.196455 |
| 2026-01-08 | 0.196183 |
| 2026-01-09 | 0.196175 |
| 2026-01-10 | 0.196307 |
| 2026-01-11 | 0.196046 |
| 2026-01-12 | 0.196458 |
| 2026-01-13 | 0.19616 |
| 2026-01-14 | 0.196144 |
| 2026-01-15 | 0.196122 |
| 2026-01-16 | 0.196495 |
| 2026-01-17 | 0.195963 |
| 2026-01-18 | 0.19621 |
| 2026-01-19 | 0.196504 |
| 2026-01-20 | 0.196139 |
| 2026-01-21 | 0.196091 |
| 2026-01-22 | 0.196055 |
| 2026-01-23 | 0.196057 |
| 2026-01-24 | 0.196421 |
| 2026-01-25 | 0.196488 |
| 2026-01-26 | 0.19675 |
| 2026-01-27 | 0.196464 |
| 2026-01-28 | 0.196665 |
| 2026-01-29 | 0.196886 |
| 2026-01-30 | 0.19654 |
| 2026-01-31 | 0.196375 |
| 2026-02-01 | 0.196316 |
| 2026-02-02 | 0.196711 |
| 2026-02-03 | 0.196389 |
| 2026-02-04 | 0.196446 |
| 2026-02-05 | 0.196382 |
| 2026-02-06 | 0.196199 |
| 2026-02-07 | 0.195897 |
| 2026-02-08 | 0.196053 |
| 2026-02-09 | 0.196114 |
| 2026-02-10 | 0.19595 |
| 2026-02-11 | 0.195894 |
| 2026-02-12 | 0.195643 |
| 2026-02-13 | 0.19595 |
| 2026-02-14 | 0.195999 |
| 2026-02-15 | 0.196091 |
| 2026-02-16 | 0.195983 |
| 2026-02-17 | 0.195888 |
| 2026-02-18 | 0.195646 |
| 2026-02-19 | 0.195797 |
| 2026-02-20 | 0.195682 |
| 2026-02-21 | 0.195804 |
| 2026-02-22 | 0.195804 |
| 2026-02-23 | 0.196454 |
| 2026-02-24 | 0.195792 |
| 2026-02-25 | 0.195592 |
| 2026-02-26 | 0.195962 |
| 2026-02-27 | 0.195762 |
| 2026-02-28 | 0.195524 |
| 2026-03-01 | 0.195738 |
| 2026-03-02 | 0.195364 |
| 2026-03-03 | 0.195674 |
| 2026-03-04 | 0.19568 |
| 2026-03-05 | 0.195359 |
| 2026-03-06 | 0.195473 |
| 2026-03-07 | 0.195328 |
| 2026-03-08 | 0.195269 |
| 2026-03-09 | 0.194528 |
| 2026-03-10 | 0.195418 |
| 2026-03-11 | 0.195293 |
| 2026-03-12 | 0.195486 |
| 2026-03-13 | 0.195518 |
| 2026-03-14 | 0.195393 |
| 2026-03-15 | 0.195691 |
| 2026-03-16 | 0.195334 |
| 2026-03-17 | 0.196102 |
| 2026-03-18 | 0.19521 |
| 2026-03-19 | 0.19482 |
| 2026-03-20 | 0.195262 |
| 2026-03-21 | 0.195848 |
| 2026-03-22 | 0.195811 |
| 2026-03-23 | 0.194984 |
| 2026-03-24 | 0.195312 |
| 2026-03-25 | 0.194974 |
| 2026-03-26 | 0.194875 |
| 2026-03-27 | 0.19512 |
| 2026-03-28 | 0.194801 |
| 2026-03-29 | 0.195471 |
| 2026-03-30 | 0.195196 |
| 2026-03-31 | 0.195419 |
| 2026-04-01 | 0.195062 |
| 2026-04-02 | 0.194846 |
| 2026-04-03 | 0.194642 |
| 2026-04-04 | 0.194635 |
| 2026-04-05 | 0.194714 |
| 2026-04-06 | 0.194707 |
| 2026-04-07 | 0.194933 |
| 2026-04-08 | 0.196101 |
| 2026-04-09 | 0.194248 |
| 2026-04-10 | 0.194583 |
| 2026-04-11 | 0.194821 |
| 2026-04-12 | 0.194344 |
| 2026-04-13 | 0.194344 |
| 2026-04-14 | 0.195346 |
| 2026-04-15 | 0.194073 |
| 2026-04-16 | 0.193809 |
| 2026-04-17 | 0.193726 |
| 2026-04-18 | 0.19331 |
| 2026-04-19 | 0.194443 |
| 2026-04-20 | 0.194764 |
| 2026-04-21 | 0.1939 |
| 2026-04-22 | 0.193682 |
| 2026-04-23 | 0.193656 |
| 2026-04-24 | 0.19337 |
| 2026-04-25 | 0.193807 |
| 2026-04-26 | 0.193807 |
| 2026-04-27 | 0.193807 |
| 2026-04-28 | 0.194046 |
| 2026-04-29 | 0.193705 |
| 2026-04-30 | 0.193956 |
| 2026-05-01 | 0.193928 |
| 2026-05-02 | 0.193929 |
| 2026-05-03 | 0.193929 |
| 2026-05-04 | 0.193927 |
| 2026-05-05 | 0.194979 |
| 2026-05-06 | 0.194069 |
| 2026-05-07 | 0.194212 |
| 2026-05-08 | 0.194225 |
| 2026-05-09 | 0.193661 |
| 2026-05-10 | 0.193488 |
| 2026-05-11 | 0.193488 |
| 2026-05-12 | 0.193766 |
| 2026-05-14 | 0.194168 |
| 2026-05-15 | 0.194161 |
| 2026-05-16 | 0.193836 |
| 2026-05-17 | 0.193878 |
| 2026-05-18 | 0.193827 |
| 2026-05-19 | 0.1942 |
| 2026-05-20 | 0.194022 |
| 2026-05-21 | 0.193913 |
| 2026-05-23 | 0.193965 |
| 2026-05-24 | 0.193983 |
| 2026-05-25 | 0.194495 |
| 2026-05-26 | 0.194054 |
| 2026-05-27 | 0.193903 |
| 2026-05-28 | 0.193712 |
| 2026-05-29 | 0.193932 |
| 2026-05-30 | 0.194021 |
| 2026-05-31 | 0.193846 |
| 2026-06-01 | 0.193786 |
| 2026-06-02 | 0.194036 |
| 2026-06-03 | 0.193807 |
| 2026-06-04 | 0.193955 |
| 2026-06-05 | 0.193597 |
| 2026-06-06 | 0.19317 |
| 2026-06-09 | 0.193563 |
| 2026-06-10 | 0.19345 |
| 2026-06-11 | 0.193129 |
| 2026-06-12 | 0.193452 |
| 2026-06-13 | 0.192872 |
| 2026-06-14 | 0.192994 |
| 2026-06-15 | 0.193719 |
| 2026-06-16 | 0.192654 |
| 2026-06-17 | 0.192908 |
| 2026-06-18 | 0.191985 |
| 2026-06-19 | 0.191785 |
| 2026-06-20 | 0.192043 |
| 2026-06-21 | 0.19208 |
| 2026-06-22 | 0.191765 |
| 2026-06-23 | 0.191586 |
| 2026-06-24 | 0.191353 |
| 2026-06-25 | 0.191865 |
| 2026-06-26 | 0.19145 |
| 2026-06-27 | 0.19123 |
| 2026-06-28 | 0.191115 |
| 2026-06-29 | 0.191208 |
| 2026-06-30 | 0.191112 |
| 2026-07-01 | 0.190942 |
| 2026-07-02 | 0.190876 |
| 2026-07-03 | 0.19125 |
| 2026-07-04 | 0.190716 |
| 2026-07-05 | 0.190796 |
| 2026-07-06 | 0.19049 |
| 2026-07-07 | 0.191091 |
| 2026-07-08 | 0.190863 |
| 2026-07-09 | 0.190886 |
| 2026-07-10 | 0.190925 |
| 2026-07-11 | 0.190433 |
| 2026-07-12 | 0.190581 |
| 2026-07-13 | 0.19047 |
| 2026-07-14 | 0.19045 |
| 2026-07-15 | 0.190646 |
| 2026-07-16 | 0.190621 |
| 2026-07-17 | 0.190195 |
| 2026-07-18 | 0.190589 |
| 2026-07-19 | 0.190588 |
| 2026-07-20 | 0.190729 |
| 2026-07-21 | 0.190445 |
| 2026-07-22 | 0.190444 |
| 2026-07-23 | 0.190679 |
| 2026-07-24 | 0.190175 |
| 2026-07-25 | 0.190288 |
| 2026-07-26 | 0.190364 |
| 2026-07-27 | 0.19084 |
| 2026-07-28 | 0.190619 |
| 2026-07-29 | 0.190424 |
| 2026-07-30 | 0.191324 |
| 2026-07-31 | 0.190404 |
| 2026-08-01 | 0.190252 |
| 2026-08-02 | 0.190324 |
| 2026-08-03 | 0.190029 |
| 2026-08-04 | 0.189805 |
| 2026-08-05 | 0.189744 |
| 2026-08-06 | 0.189361 |
| 2026-08-07 | 0.189407 |
| 2026-08-08 | 0.189498 |
| 2026-08-09 | 0.18949 |
| 2026-08-10 | 0.189402 |
| 2026-08-11 | 0.189103 |
| 2026-08-12 | 0.189071 |
| 2026-08-13 | 0.188717 |
| 2026-08-14 | 0.188921 |
| 2026-08-15 | 0.188675 |
| 2026-08-16 | 0.188652 |
| 2026-08-17 | 0.188731 |
| 2026-08-18 | 0.188587 |
| 2026-08-20 | 0.188396 |
| 2026-08-21 | 0.188333 |
| 2026-08-22 | 0.188015 |
| 2026-08-23 | 0.188176 |
| 2026-08-24 | 0.188131 |
| 2026-08-25 | 0.188113 |
| 2026-08-26 | 0.187752 |
| 2026-08-27 | 0.18741 |
| 2026-08-28 | 0.187651 |
| 2026-08-29 | 0.187338 |
| 2026-08-30 | 0.187402 |
| 2026-08-31 | 0.187381 |
| 2026-09-01 | 0.187834 |
| 2026-09-02 | 0.187583 |
| 2026-09-03 | 0.187383 |
| 2026-09-04 | 0.187243 |
| 2026-09-05 | 0.187295 |
| 2026-09-06 | 0.187282 |
| 2026-09-07 | 0.187193 |
| 2026-09-08 | 0.187342 |
| 2026-09-09 | 0.187233 |
| 2026-09-10 | 0.187139 |
| 2026-09-11 | 0.187046 |
| 2026-09-12 | 0.186808 |
| 2026-09-13 | 0.186725 |
| 2026-09-14 | 0.186223 |
| 2026-09-15 | 0.186515 |
| 2026-09-16 | 0.186507 |
| 2026-09-17 | 0.18524 |
| 2026-09-18 | 0.18681 |
| 2026-09-19 | 0.186147 |
| 2026-09-20 | 0.186166 |
| 2026-09-21 | 0.186105 |
| 2026-09-22 | 0.186018 |
| 2026-09-23 | 0.185824 |
| 2026-09-24 | 0.185942 |
| 2026-09-25 | 0.186052 |
| 2026-09-26 | 0.186867 |
| 2026-09-27 | 0.186923 |
| 2026-09-28 | 0.186997 |
| 2026-09-30 | 0.187158 |
| 2026-10-02 | 0.187133 |
| 2026-10-03 | 0.186849 |
| 2026-10-05 | 0.18585 |
| 2026-10-06 | 0.186981 |
| 2026-10-07 | 0.186626 |
| 2026-10-08 | 0.186824 |
| 2026-10-09 | 0.186688 |
| 2026-10-10 | 0.186419 |
| 2026-10-11 | 0.186454 |
| 2026-10-12 | 0.186268 |
| 2026-10-13 | 0.186094 |
| 2026-10-14 | 0.185902 |
| 2026-10-15 | 0.186414 |
| 2026-10-16 | 0.186038 |
| 2026-10-17 | 0.185315 |
| 2026-10-18 | 0.185353 |
| 2026-10-19 | 0.185096 |
| 2026-10-20 | 0.184397 |
| 2026-10-21 | 0.184494 |
| 2026-10-22 | 0.184633 |
| 2026-10-23 | 0.184389 |
High
0.20335
Low
0.18439
Average
0.19625
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/ALL API questions
How do I get the KMF/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/ALL rate in rates.ALL.
How far back does KMF/ALL historical data go?
Daily KMF/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.