KMF to AFN exchange rate API
Comoro Franc to Afghani · quoted 2026-10-16
0.14837
▼ +1.01% over 2Y
1 KMF = 0.14837 AFN · 1 AFN = 6.7401 KMF · Get this rate via the API
1 KMF buys 0.14837 AFN as of 2026-10-16, so 1 AFN buys 6.7401 KMF. Over the last 2 years, KMF/AFN traded between 0.14420 and 0.16830, averaged 0.15529 and fell 1.01%. The API holds daily KMF/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-16 | 0.14988 |
| 2024-10-17 | 0.146879 |
| 2024-10-18 | 0.144869 |
| 2024-10-19 | 0.145431 |
| 2024-10-20 | 0.144335 |
| 2024-10-21 | 0.14533 |
| 2024-10-22 | 0.144658 |
| 2024-10-23 | 0.145622 |
| 2024-10-24 | 0.146543 |
| 2024-10-25 | 0.145551 |
| 2024-10-26 | 0.146127 |
| 2024-10-27 | 0.146076 |
| 2024-10-28 | 0.145991 |
| 2024-10-29 | 0.146252 |
| 2024-10-30 | 0.148527 |
| 2024-10-31 | 0.148167 |
| 2024-11-01 | 0.148185 |
| 2024-11-02 | 0.148008 |
| 2024-11-03 | 0.148022 |
| 2024-11-04 | 0.148062 |
| 2024-11-05 | 0.147992 |
| 2024-11-06 | 0.147529 |
| 2024-11-07 | 0.14849 |
| 2024-11-08 | 0.149612 |
| 2024-11-09 | 0.148142 |
| 2024-11-10 | 0.148173 |
| 2024-11-11 | 0.148193 |
| 2024-11-12 | 0.147153 |
| 2024-11-13 | 0.146741 |
| 2024-11-14 | 0.145728 |
| 2024-11-15 | 0.145444 |
| 2024-11-16 | 0.145915 |
| 2024-11-17 | 0.145852 |
| 2024-11-18 | 0.1459 |
| 2024-11-19 | 0.146668 |
| 2024-11-20 | 0.147071 |
| 2024-11-21 | 0.146504 |
| 2024-11-22 | 0.145281 |
| 2024-11-23 | 0.144414 |
| 2024-11-24 | 0.144197 |
| 2024-11-25 | 0.14524 |
| 2024-11-26 | 0.144787 |
| 2024-11-27 | 0.145035 |
| 2024-11-28 | 0.146021 |
| 2024-11-29 | 0.145959 |
| 2024-11-30 | 0.146289 |
| 2024-12-01 | 0.146304 |
| 2024-12-02 | 0.145644 |
| 2024-12-03 | 0.144939 |
| 2024-12-04 | 0.145296 |
| 2024-12-05 | 0.145429 |
| 2024-12-06 | 0.148118 |
| 2024-12-07 | 0.147948 |
| 2024-12-08 | 0.148043 |
| 2024-12-09 | 0.147712 |
| 2024-12-10 | 0.148249 |
| 2024-12-11 | 0.147823 |
| 2024-12-12 | 0.147976 |
| 2024-12-13 | 0.148421 |
| 2024-12-14 | 0.149397 |
| 2024-12-15 | 0.149479 |
| 2024-12-16 | 0.149624 |
| 2024-12-17 | 0.149644 |
| 2024-12-18 | 0.149562 |
| 2024-12-19 | 0.14793 |
| 2024-12-20 | 0.147804 |
| 2024-12-21 | 0.148766 |
| 2024-12-22 | 0.148976 |
| 2024-12-23 | 0.14881 |
| 2024-12-24 | 0.148287 |
| 2024-12-25 | 0.148494 |
| 2024-12-26 | 0.148227 |
| 2024-12-27 | 0.148473 |
| 2024-12-28 | 0.149202 |
| 2024-12-29 | 0.148899 |
| 2024-12-30 | 0.149228 |
| 2024-12-31 | 0.148655 |
| 2025-01-01 | 0.148276 |
| 2025-01-02 | 0.14829 |
| 2025-01-03 | 0.147053 |
| 2025-01-04 | 0.147754 |
| 2025-01-05 | 0.147881 |
| 2025-01-06 | 0.147729 |
| 2025-01-07 | 0.148817 |
| 2025-01-08 | 0.149452 |
| 2025-01-09 | 0.14935 |
| 2025-01-10 | 0.148964 |
| 2025-01-11 | 0.148043 |
| 2025-01-12 | 0.150761 |
| 2025-01-13 | 0.148821 |
| 2025-01-14 | 0.15061 |
| 2025-01-15 | 0.151564 |
| 2025-01-16 | 0.154215 |
| 2025-01-17 | 0.153898 |
| 2025-01-18 | 0.153223 |
| 2025-01-19 | 0.153148 |
| 2025-01-20 | 0.153341 |
| 2025-01-21 | 0.154856 |
| 2025-01-22 | 0.157445 |
| 2025-01-23 | 0.159035 |
| 2025-01-24 | 0.159012 |
| 2025-01-25 | 0.161661 |
| 2025-01-26 | 0.164179 |
| 2025-01-27 | 0.161089 |
| 2025-01-28 | 0.160862 |
| 2025-01-29 | 0.16172 |
| 2025-01-30 | 0.161577 |
| 2025-01-31 | 0.161046 |
| 2025-02-01 | 0.159024 |
| 2025-02-02 | 0.158299 |
| 2025-02-03 | 0.158771 |
| 2025-02-04 | 0.158028 |
| 2025-02-05 | 0.157439 |
| 2025-02-06 | 0.157117 |
| 2025-02-07 | 0.156222 |
| 2025-02-08 | 0.155675 |
| 2025-02-09 | 0.155545 |
| 2025-02-10 | 0.155284 |
| 2025-02-11 | 0.155293 |
| 2025-02-12 | 0.156027 |
| 2025-02-13 | 0.155414 |
| 2025-02-14 | 0.156079 |
| 2025-02-15 | 0.156464 |
| 2025-02-16 | 0.156493 |
| 2025-02-17 | 0.156599 |
| 2025-02-18 | 0.156029 |
| 2025-02-19 | 0.156501 |
| 2025-02-20 | 0.156075 |
| 2025-02-21 | 0.15711 |
| 2025-02-22 | 0.157254 |
| 2025-02-23 | 0.157276 |
| 2025-02-24 | 0.158145 |
| 2025-02-25 | 0.157219 |
| 2025-02-26 | 0.155818 |
| 2025-02-27 | 0.156386 |
| 2025-02-28 | 0.155129 |
| 2025-03-01 | 0.155284 |
| 2025-03-02 | 0.155304 |
| 2025-03-03 | 0.15556 |
| 2025-03-04 | 0.156762 |
| 2025-03-05 | 0.157674 |
| 2025-03-06 | 0.160436 |
| 2025-03-07 | 0.159456 |
| 2025-03-08 | 0.160268 |
| 2025-03-09 | 0.159009 |
| 2025-03-10 | 0.15967 |
| 2025-03-11 | 0.15932 |
| 2025-03-12 | 0.158314 |
| 2025-03-13 | 0.156763 |
| 2025-03-14 | 0.156447 |
| 2025-03-15 | 0.156106 |
| 2025-03-16 | 0.155905 |
| 2025-03-17 | 0.156083 |
| 2025-03-18 | 0.156661 |
| 2025-03-19 | 0.156895 |
| 2025-03-20 | 0.157232 |
| 2025-03-21 | 0.156694 |
| 2025-03-22 | 0.155627 |
| 2025-03-23 | 0.154748 |
| 2025-03-25 | 0.155246 |
| 2025-03-26 | 0.154859 |
| 2025-03-27 | 0.154497 |
| 2025-03-28 | 0.155635 |
| 2025-03-29 | 0.157124 |
| 2025-03-30 | 0.157861 |
| 2025-03-31 | 0.155465 |
| 2025-04-01 | 0.156539 |
| 2025-04-02 | 0.15751 |
| 2025-04-03 | 0.158881 |
| 2025-04-04 | 0.161052 |
| 2025-04-05 | 0.159144 |
| 2025-04-06 | 0.159605 |
| 2025-04-07 | 0.159354 |
| 2025-04-08 | 0.159551 |
| 2025-04-09 | 0.160485 |
| 2025-04-10 | 0.161021 |
| 2025-04-11 | 0.165844 |
| 2025-04-12 | 0.165042 |
| 2025-04-13 | 0.167964 |
| 2025-04-14 | 0.167982 |
| 2025-04-15 | 0.166974 |
| 2025-04-16 | 0.167127 |
| 2025-04-17 | 0.16715 |
| 2025-04-18 | 0.166505 |
| 2025-04-19 | 0.166677 |
| 2025-04-20 | 0.166357 |
| 2025-04-21 | 0.16791 |
| 2025-04-22 | 0.16818 |
| 2025-04-23 | 0.166382 |
| 2025-04-24 | 0.165357 |
| 2025-04-25 | 0.163507 |
| 2025-04-26 | 0.16642 |
| 2025-04-27 | 0.164675 |
| 2025-04-28 | 0.164246 |
| 2025-04-29 | 0.164513 |
| 2025-04-30 | 0.164088 |
| 2025-05-01 | 0.162776 |
| 2025-05-02 | 0.162965 |
| 2025-05-03 | 0.164165 |
| 2025-05-04 | 0.162753 |
| 2025-05-05 | 0.163238 |
| 2025-05-06 | 0.162516 |
| 2025-05-08 | 0.163078 |
| 2025-05-09 | 0.161459 |
| 2025-05-10 | 0.162334 |
| 2025-05-11 | 0.160689 |
| 2025-05-12 | 0.160219 |
| 2025-05-13 | 0.158294 |
| 2025-05-14 | 0.158994 |
| 2025-05-15 | 0.160197 |
| 2025-05-17 | 0.15989 |
| 2025-05-18 | 0.159261 |
| 2025-05-19 | 0.159363 |
| 2025-05-20 | 0.160319 |
| 2025-05-21 | 0.160517 |
| 2025-05-22 | 0.161135 |
| 2025-05-23 | 0.160701 |
| 2025-05-24 | 0.161585 |
| 2025-05-25 | 0.161625 |
| 2025-05-26 | 0.162276 |
| 2025-05-27 | 0.161973 |
| 2025-05-28 | 0.160168 |
| 2025-05-29 | 0.157703 |
| 2025-05-30 | 0.161001 |
| 2025-05-31 | 0.16085 |
| 2025-06-01 | 0.160116 |
| 2025-06-02 | 0.160977 |
| 2025-06-03 | 0.16129 |
| 2025-06-04 | 0.161042 |
| 2025-06-05 | 0.161339 |
| 2025-06-06 | 0.16173 |
| 2025-06-07 | 0.161472 |
| 2025-06-08 | 0.161715 |
| 2025-06-09 | 0.162073 |
| 2025-06-10 | 0.161668 |
| 2025-06-11 | 0.161859 |
| 2025-06-12 | 0.163516 |
| 2025-06-13 | 0.163704 |
| 2025-06-14 | 0.164279 |
| 2025-06-15 | 0.164137 |
| 2025-06-16 | 0.163611 |
| 2025-06-17 | 0.163981 |
| 2025-06-18 | 0.163112 |
| 2025-06-19 | 0.164163 |
| 2025-06-20 | 0.165907 |
| 2025-06-21 | 0.166253 |
| 2025-06-22 | 0.166323 |
| 2025-06-23 | 0.1659 |
| 2025-06-24 | 0.167142 |
| 2025-06-25 | 0.167825 |
| 2025-06-26 | 0.167794 |
| 2025-06-27 | 0.167324 |
| 2025-06-28 | 0.167656 |
| 2025-06-29 | 0.167103 |
| 2025-06-30 | 0.167233 |
| 2025-07-01 | 0.16817 |
| 2025-07-02 | 0.168303 |
| 2025-07-03 | 0.168057 |
| 2025-07-04 | 0.166974 |
| 2025-07-05 | 0.167235 |
| 2025-07-06 | 0.165549 |
| 2025-07-07 | 0.167133 |
| 2025-07-08 | 0.166529 |
| 2025-07-09 | 0.166285 |
| 2025-07-10 | 0.166699 |
| 2025-07-11 | 0.165896 |
| 2025-07-12 | 0.164202 |
| 2025-07-13 | 0.164218 |
| 2025-07-14 | 0.166001 |
| 2025-07-15 | 0.165665 |
| 2025-07-16 | 0.16521 |
| 2025-07-17 | 0.163277 |
| 2025-07-18 | 0.163245 |
| 2025-07-19 | 0.16306 |
| 2025-07-20 | 0.163259 |
| 2025-07-21 | 0.163127 |
| 2025-07-22 | 0.163965 |
| 2025-07-23 | 0.16483 |
| 2025-07-24 | 0.165251 |
| 2025-07-25 | 0.164316 |
| 2025-07-26 | 0.165045 |
| 2025-07-27 | 0.164012 |
| 2025-07-28 | 0.164113 |
| 2025-07-29 | 0.161993 |
| 2025-07-30 | 0.161764 |
| 2025-07-31 | 0.159895 |
| 2025-08-01 | 0.159499 |
| 2025-08-02 | 0.161799 |
| 2025-08-03 | 0.161783 |
| 2025-08-04 | 0.161712 |
| 2025-08-05 | 0.161348 |
| 2025-08-06 | 0.16102 |
| 2025-08-07 | 0.16426 |
| 2025-08-08 | 0.162058 |
| 2025-08-09 | 0.163461 |
| 2025-08-10 | 0.161304 |
| 2025-08-11 | 0.1618 |
| 2025-08-12 | 0.161421 |
| 2025-08-13 | 0.162273 |
| 2025-08-14 | 0.162541 |
| 2025-08-15 | 0.161814 |
| 2025-08-16 | 0.165238 |
| 2025-08-17 | 0.162556 |
| 2025-08-18 | 0.162543 |
| 2025-08-19 | 0.161816 |
| 2025-08-20 | 0.162391 |
| 2025-08-21 | 0.163998 |
| 2025-08-22 | 0.16135 |
| 2025-08-23 | 0.163168 |
| 2025-08-24 | 0.163052 |
| 2025-08-25 | 0.162661 |
| 2025-08-26 | 0.161864 |
| 2025-08-27 | 0.161878 |
| 2025-08-28 | 0.162004 |
| 2025-08-29 | 0.162183 |
| 2025-08-30 | 0.162605 |
| 2025-08-31 | 0.162525 |
| 2025-09-01 | 0.162829 |
| 2025-09-02 | 0.162763 |
| 2025-09-03 | 0.16202 |
| 2025-09-04 | 0.16225 |
| 2025-09-05 | 0.162251 |
| 2025-09-06 | 0.163213 |
| 2025-09-07 | 0.163047 |
| 2025-09-08 | 0.162857 |
| 2025-09-09 | 0.163634 |
| 2025-09-10 | 0.162381 |
| 2025-09-11 | 0.16229 |
| 2025-09-13 | 0.162098 |
| 2025-09-14 | 0.162641 |
| 2025-09-15 | 0.162533 |
| 2025-09-16 | 0.162887 |
| 2025-09-17 | 0.166249 |
| 2025-09-18 | 0.16129 |
| 2025-09-19 | 0.161131 |
| 2025-09-20 | 0.161012 |
| 2025-09-21 | 0.16104 |
| 2025-09-22 | 0.164554 |
| 2025-09-23 | 0.165289 |
| 2025-09-24 | 0.165386 |
| 2025-09-25 | 0.16343 |
| 2025-09-26 | 0.163645 |
| 2025-09-27 | 0.158298 |
| 2025-09-28 | 0.160113 |
| 2025-09-29 | 0.160474 |
| 2025-09-30 | 0.160702 |
| 2025-10-01 | 0.161008 |
| 2025-10-02 | 0.16108 |
| 2025-10-03 | 0.160702 |
| 2025-10-04 | 0.160253 |
| 2025-10-05 | 0.159864 |
| 2025-10-06 | 0.159984 |
| 2025-10-07 | 0.15937 |
| 2025-10-08 | 0.157831 |
| 2025-10-09 | 0.15797 |
| 2025-10-10 | 0.15707 |
| 2025-10-11 | 0.157334 |
| 2025-10-12 | 0.156551 |
| 2025-10-13 | 0.158206 |
| 2025-10-14 | 0.155089 |
| 2025-10-15 | 0.156574 |
| 2025-10-16 | 0.157538 |
| 2025-10-17 | 0.158232 |
| 2025-10-18 | 0.157778 |
| 2025-10-19 | 0.157713 |
| 2025-10-20 | 0.157631 |
| 2025-10-21 | 0.157322 |
| 2025-10-22 | 0.15663 |
| 2025-10-23 | 0.156487 |
| 2025-10-24 | 0.156671 |
| 2025-10-25 | 0.15593 |
| 2025-10-26 | 0.156645 |
| 2025-10-27 | 0.15698 |
| 2025-10-28 | 0.157308 |
| 2025-10-29 | 0.155501 |
| 2025-10-30 | 0.157492 |
| 2025-10-31 | 0.157018 |
| 2025-11-01 | 0.155866 |
| 2025-11-02 | 0.15677 |
| 2025-11-03 | 0.156365 |
| 2025-11-04 | 0.155889 |
| 2025-11-05 | 0.155285 |
| 2025-11-06 | 0.155445 |
| 2025-11-07 | 0.155911 |
| 2025-11-08 | 0.15716 |
| 2025-11-09 | 0.15629 |
| 2025-11-10 | 0.15587 |
| 2025-11-11 | 0.155839 |
| 2025-11-12 | 0.156269 |
| 2025-11-13 | 0.156556 |
| 2025-11-14 | 0.157014 |
| 2025-11-15 | 0.156562 |
| 2025-11-16 | 0.156754 |
| 2025-11-17 | 0.156429 |
| 2025-11-18 | 0.156083 |
| 2025-11-19 | 0.156173 |
| 2025-11-20 | 0.155246 |
| 2025-11-21 | 0.155668 |
| 2025-11-22 | 0.154432 |
| 2025-11-23 | 0.155177 |
| 2025-11-24 | 0.155235 |
| 2025-11-25 | 0.15439 |
| 2025-11-26 | 0.15568 |
| 2025-11-27 | 0.156747 |
| 2025-11-28 | 0.155722 |
| 2025-11-29 | 0.155897 |
| 2025-11-30 | 0.156566 |
| 2025-12-01 | 0.156416 |
| 2025-12-02 | 0.156638 |
| 2025-12-03 | 0.157067 |
| 2025-12-04 | 0.157084 |
| 2025-12-05 | 0.155528 |
| 2025-12-06 | 0.157624 |
| 2025-12-07 | 0.156383 |
| 2025-12-08 | 0.15509 |
| 2025-12-09 | 0.156508 |
| 2025-12-11 | 0.156711 |
| 2025-12-12 | 0.157626 |
| 2025-12-13 | 0.157711 |
| 2025-12-14 | 0.157981 |
| 2025-12-15 | 0.157736 |
| 2025-12-16 | 0.158037 |
| 2025-12-17 | 0.158357 |
| 2025-12-18 | 0.157988 |
| 2025-12-19 | 0.158003 |
| 2025-12-20 | 0.157747 |
| 2025-12-21 | 0.157803 |
| 2025-12-22 | 0.157734 |
| 2025-12-23 | 0.158042 |
| 2025-12-24 | 0.15655 |
| 2025-12-25 | 0.156513 |
| 2025-12-26 | 0.157083 |
| 2025-12-27 | 0.158528 |
| 2025-12-28 | 0.158426 |
| 2025-12-29 | 0.157044 |
| 2025-12-30 | 0.15688 |
| 2025-12-31 | 0.156496 |
| 2026-01-01 | 0.156407 |
| 2026-01-02 | 0.15677 |
| 2026-01-03 | 0.158096 |
| 2026-01-04 | 0.157531 |
| 2026-01-05 | 0.156069 |
| 2026-01-06 | 0.15707 |
| 2026-01-07 | 0.157358 |
| 2026-01-08 | 0.156584 |
| 2026-01-09 | 0.156268 |
| 2026-01-10 | 0.156158 |
| 2026-01-11 | 0.156477 |
| 2026-01-12 | 0.156427 |
| 2026-01-13 | 0.156464 |
| 2026-01-14 | 0.156295 |
| 2026-01-15 | 0.154696 |
| 2026-01-16 | 0.155192 |
| 2026-01-17 | 0.153203 |
| 2026-01-18 | 0.15686 |
| 2026-01-19 | 0.155031 |
| 2026-01-20 | 0.154968 |
| 2026-01-21 | 0.156293 |
| 2026-01-22 | 0.155716 |
| 2026-01-23 | 0.155151 |
| 2026-01-24 | 0.156536 |
| 2026-01-25 | 0.159137 |
| 2026-01-26 | 0.158477 |
| 2026-01-27 | 0.158216 |
| 2026-01-28 | 0.16027 |
| 2026-01-29 | 0.158275 |
| 2026-01-30 | 0.159392 |
| 2026-01-31 | 0.158841 |
| 2026-02-01 | 0.158125 |
| 2026-02-02 | 0.15892 |
| 2026-02-03 | 0.158071 |
| 2026-02-04 | 0.158445 |
| 2026-02-05 | 0.158089 |
| 2026-02-06 | 0.156853 |
| 2026-02-07 | 0.157453 |
| 2026-02-08 | 0.155221 |
| 2026-02-09 | 0.15616 |
| 2026-02-10 | 0.157183 |
| 2026-02-11 | 0.157185 |
| 2026-02-12 | 0.155429 |
| 2026-02-13 | 0.155425 |
| 2026-02-14 | 0.157347 |
| 2026-02-15 | 0.153302 |
| 2026-02-16 | 0.154226 |
| 2026-02-17 | 0.15392 |
| 2026-02-18 | 0.150492 |
| 2026-02-19 | 0.149375 |
| 2026-02-20 | 0.150555 |
| 2026-02-21 | 0.151832 |
| 2026-02-22 | 0.151462 |
| 2026-02-23 | 0.151347 |
| 2026-02-24 | 0.150989 |
| 2026-02-25 | 0.151654 |
| 2026-02-26 | 0.151278 |
| 2026-02-27 | 0.149849 |
| 2026-02-28 | 0.152328 |
| 2026-03-01 | 0.153123 |
| 2026-03-02 | 0.150512 |
| 2026-03-03 | 0.149852 |
| 2026-03-04 | 0.14743 |
| 2026-03-05 | 0.14872 |
| 2026-03-06 | 0.14874 |
| 2026-03-07 | 0.147457 |
| 2026-03-08 | 0.149758 |
| 2026-03-09 | 0.147812 |
| 2026-03-10 | 0.149057 |
| 2026-03-11 | 0.148964 |
| 2026-03-12 | 0.146477 |
| 2026-03-13 | 0.146217 |
| 2026-03-14 | 0.14535 |
| 2026-03-15 | 0.148258 |
| 2026-03-16 | 0.146205 |
| 2026-03-17 | 0.1472 |
| 2026-03-18 | 0.147889 |
| 2026-03-19 | 0.14939 |
| 2026-03-20 | 0.148591 |
| 2026-03-21 | 0.150695 |
| 2026-03-22 | 0.151234 |
| 2026-03-23 | 0.147764 |
| 2026-03-24 | 0.148608 |
| 2026-03-25 | 0.148388 |
| 2026-03-26 | 0.146878 |
| 2026-03-27 | 0.148526 |
| 2026-03-28 | 0.148373 |
| 2026-03-29 | 0.150727 |
| 2026-03-30 | 0.148896 |
| 2026-03-31 | 0.148234 |
| 2026-04-01 | 0.149397 |
| 2026-04-02 | 0.149186 |
| 2026-04-03 | 0.149203 |
| 2026-04-04 | 0.152098 |
| 2026-04-05 | 0.15195 |
| 2026-04-06 | 0.148763 |
| 2026-04-07 | 0.149706 |
| 2026-04-08 | 0.154067 |
| 2026-04-09 | 0.150763 |
| 2026-04-10 | 0.152019 |
| 2026-04-11 | 0.15358 |
| 2026-04-12 | 0.15358 |
| 2026-04-13 | 0.153573 |
| 2026-04-14 | 0.152745 |
| 2026-04-15 | 0.153109 |
| 2026-04-16 | 0.15311 |
| 2026-04-17 | 0.153943 |
| 2026-04-18 | 0.154315 |
| 2026-04-19 | 0.154315 |
| 2026-04-20 | 0.154322 |
| 2026-04-21 | 0.15311 |
| 2026-04-22 | 0.15 |
| 2026-04-23 | 0.15083 |
| 2026-04-24 | 0.149288 |
| 2026-04-25 | 0.147619 |
| 2026-04-26 | 0.147619 |
| 2026-04-27 | 0.147619 |
| 2026-04-28 | 0.147619 |
| 2026-04-29 | 0.149643 |
| 2026-04-30 | 0.149289 |
| 2026-05-01 | 0.151187 |
| 2026-05-02 | 0.152381 |
| 2026-05-03 | 0.152381 |
| 2026-05-04 | 0.152381 |
| 2026-05-05 | 0.150995 |
| 2026-05-06 | 0.150995 |
| 2026-05-07 | 0.152744 |
| 2026-05-08 | 0.153938 |
| 2026-05-09 | 0.15311 |
| 2026-05-10 | 0.15311 |
| 2026-05-11 | 0.153109 |
| 2026-05-12 | 0.152638 |
| 2026-05-14 | 0.15239 |
| 2026-05-15 | 0.148093 |
| 2026-05-16 | 0.147587 |
| 2026-05-17 | 0.150421 |
| 2026-05-18 | 0.14741 |
| 2026-05-19 | 0.147911 |
| 2026-05-20 | 0.14866 |
| 2026-05-21 | 0.148464 |
| 2026-05-23 | 0.148059 |
| 2026-05-24 | 0.150243 |
| 2026-05-25 | 0.149113 |
| 2026-05-26 | 0.149294 |
| 2026-05-27 | 0.148417 |
| 2026-05-28 | 0.147411 |
| 2026-05-29 | 0.14897 |
| 2026-05-30 | 0.146951 |
| 2026-05-31 | 0.151425 |
| 2026-06-01 | 0.149165 |
| 2026-06-02 | 0.147664 |
| 2026-06-03 | 0.147468 |
| 2026-06-04 | 0.147358 |
| 2026-06-05 | 0.149733 |
| 2026-06-06 | 0.14958 |
| 2026-06-09 | 0.147072 |
| 2026-06-10 | 0.146566 |
| 2026-06-11 | 0.146843 |
| 2026-06-12 | 0.147151 |
| 2026-06-13 | 0.151448 |
| 2026-06-14 | 0.151398 |
| 2026-06-15 | 0.147833 |
| 2026-06-16 | 0.148501 |
| 2026-06-17 | 0.148961 |
| 2026-06-18 | 0.14783 |
| 2026-06-19 | 0.147383 |
| 2026-06-20 | 0.149845 |
| 2026-06-21 | 0.150608 |
| 2026-06-22 | 0.147968 |
| 2026-06-23 | 0.147737 |
| 2026-06-24 | 0.146683 |
| 2026-06-25 | 0.146765 |
| 2026-06-26 | 0.147885 |
| 2026-06-27 | 0.149623 |
| 2026-06-28 | 0.149656 |
| 2026-06-29 | 0.147616 |
| 2026-06-30 | 0.148164 |
| 2026-07-01 | 0.148094 |
| 2026-07-02 | 0.14664 |
| 2026-07-03 | 0.14857 |
| 2026-07-04 | 0.147499 |
| 2026-07-05 | 0.152742 |
| 2026-07-06 | 0.147748 |
| 2026-07-07 | 0.147898 |
| 2026-07-08 | 0.148478 |
| 2026-07-09 | 0.148766 |
| 2026-07-10 | 0.148981 |
| 2026-07-11 | 0.147619 |
| 2026-07-12 | 0.152068 |
| 2026-07-13 | 0.149802 |
| 2026-07-14 | 0.153178 |
| 2026-07-15 | 0.154376 |
| 2026-07-16 | 0.154942 |
| 2026-07-17 | 0.154612 |
| 2026-07-18 | 0.15395 |
| 2026-07-19 | 0.153349 |
| 2026-07-20 | 0.153339 |
| 2026-07-21 | 0.154963 |
| 2026-07-22 | 0.154507 |
| 2026-07-23 | 0.155464 |
| 2026-07-24 | 0.152419 |
| 2026-07-25 | 0.152357 |
| 2026-07-26 | 0.152636 |
| 2026-07-27 | 0.154073 |
| 2026-07-28 | 0.153757 |
| 2026-07-29 | 0.151886 |
| 2026-07-30 | 0.152914 |
| 2026-07-31 | 0.15295 |
| 2026-08-01 | 0.154476 |
| 2026-08-02 | 0.154274 |
| 2026-08-03 | 0.153505 |
| 2026-08-04 | 0.153393 |
| 2026-08-05 | 0.153586 |
| 2026-08-06 | 0.154294 |
| 2026-08-07 | 0.153423 |
| 2026-08-08 | 0.154641 |
| 2026-08-09 | 0.154549 |
| 2026-08-10 | 0.153857 |
| 2026-08-11 | 0.153691 |
| 2026-08-12 | 0.153391 |
| 2026-08-13 | 0.15328 |
| 2026-08-14 | 0.153374 |
| 2026-08-15 | 0.154018 |
| 2026-08-16 | 0.153684 |
| 2026-08-17 | 0.154091 |
| 2026-08-18 | 0.155017 |
| 2026-08-20 | 0.155407 |
| 2026-08-21 | 0.156822 |
| 2026-08-22 | 0.155345 |
| 2026-08-23 | 0.154353 |
| 2026-08-24 | 0.155452 |
| 2026-08-25 | 0.1551 |
| 2026-08-26 | 0.156426 |
| 2026-08-27 | 0.154708 |
| 2026-08-28 | 0.156139 |
| 2026-08-29 | 0.154204 |
| 2026-08-30 | 0.153416 |
| 2026-08-31 | 0.15408 |
| 2026-09-01 | 0.155651 |
| 2026-09-02 | 0.15504 |
| 2026-09-03 | 0.155076 |
| 2026-09-04 | 0.155672 |
| 2026-09-05 | 0.155199 |
| 2026-09-06 | 0.15235 |
| 2026-09-07 | 0.155757 |
| 2026-09-08 | 0.154655 |
| 2026-09-09 | 0.154086 |
| 2026-09-10 | 0.155335 |
| 2026-09-11 | 0.154179 |
| 2026-09-12 | 0.155125 |
| 2026-09-13 | 0.151747 |
| 2026-09-14 | 0.151538 |
| 2026-09-15 | 0.152172 |
| 2026-09-16 | 0.152388 |
| 2026-09-17 | 0.15113 |
| 2026-09-18 | 0.15187 |
| 2026-09-19 | 0.148623 |
| 2026-09-20 | 0.151135 |
| 2026-09-21 | 0.151476 |
| 2026-09-22 | 0.151157 |
| 2026-09-23 | 0.150888 |
| 2026-09-24 | 0.147962 |
| 2026-09-25 | 0.147924 |
| 2026-09-26 | 0.149547 |
| 2026-09-27 | 0.150284 |
| 2026-09-28 | 0.146964 |
| 2026-09-30 | 0.148063 |
| 2026-10-02 | 0.147585 |
| 2026-10-03 | 0.147438 |
| 2026-10-05 | 0.146605 |
| 2026-10-06 | 0.147287 |
| 2026-10-07 | 0.147211 |
| 2026-10-08 | 0.147989 |
| 2026-10-09 | 0.147939 |
| 2026-10-10 | 0.151082 |
| 2026-10-11 | 0.147653 |
| 2026-10-12 | 0.147829 |
| 2026-10-13 | 0.147666 |
| 2026-10-14 | 0.147888 |
| 2026-10-15 | 0.148103 |
| 2026-10-16 | 0.148366 |
High
0.16830
Low
0.14420
Average
0.15529
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/AFN API questions
How do I get the KMF/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/AFN rate in rates.AFN.
How far back does KMF/AFN historical data go?
Daily KMF/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.