KHR to ZWL exchange rate API
Riel to Zimbabwe Dollar · quoted 2026-10-24
16.3710
▼ +2.46% over 2Y
1 KHR = 16.3710 ZWL · 1 ZWL = 0.06108 KHR · Get this rate via the API
1 KHR buys 16.3710 ZWL as of 2026-10-24, so 1 ZWL buys 0.06108 KHR. Over the last 2 years, KHR/ZWL traded between 0.07945 and 17.6452, averaged 15.4188 and fell 2.46%. The API holds daily KHR/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-24 | 16.78324 |
| 2024-10-25 | 16.902763 |
| 2024-10-26 | 16.993101 |
| 2024-10-27 | 17.048736 |
| 2024-10-28 | 16.98099 |
| 2024-10-29 | 17.432149 |
| 2024-10-30 | 17.561476 |
| 2024-10-31 | 17.606758 |
| 2024-11-01 | 17.59992 |
| 2024-11-02 | 17.624903 |
| 2024-11-03 | 17.637873 |
| 2024-11-04 | 17.645171 |
| 2024-11-05 | 17.238369 |
| 2024-11-06 | 16.853628 |
| 2024-11-07 | 15.982157 |
| 2024-11-08 | 16.627905 |
| 2024-11-09 | 16.147239 |
| 2024-11-10 | 16.149393 |
| 2024-11-11 | 16.050562 |
| 2024-11-12 | 15.591869 |
| 2024-11-13 | 15.586422 |
| 2024-11-14 | 15.561871 |
| 2024-11-15 | 15.514683 |
| 2024-11-16 | 15.590731 |
| 2024-11-17 | 15.659687 |
| 2024-11-18 | 15.588423 |
| 2024-11-19 | 15.592761 |
| 2024-11-20 | 15.623831 |
| 2024-11-21 | 15.61698 |
| 2024-11-22 | 15.636536 |
| 2024-11-23 | 15.669737 |
| 2024-11-24 | 15.771388 |
| 2024-11-25 | 15.692722 |
| 2024-11-26 | 15.720037 |
| 2024-11-27 | 15.714396 |
| 2024-11-28 | 15.702725 |
| 2024-11-29 | 15.959659 |
| 2024-11-30 | 15.81215 |
| 2024-12-01 | 15.836213 |
| 2024-12-02 | 15.814286 |
| 2024-12-03 | 15.799365 |
| 2024-12-04 | 15.758469 |
| 2024-12-05 | 15.811227 |
| 2024-12-06 | 15.773617 |
| 2024-12-07 | 15.775307 |
| 2024-12-08 | 15.84183 |
| 2024-12-09 | 15.726642 |
| 2024-12-10 | 15.790703 |
| 2024-12-11 | 15.790402 |
| 2024-12-12 | 15.798305 |
| 2024-12-13 | 15.796489 |
| 2024-12-14 | 15.790739 |
| 2024-12-15 | 15.854104 |
| 2024-12-16 | 15.842707 |
| 2024-12-17 | 15.843678 |
| 2024-12-18 | 15.849614 |
| 2024-12-19 | 15.851024 |
| 2024-12-20 | 15.846698 |
| 2024-12-21 | 15.841717 |
| 2024-12-22 | 15.852066 |
| 2024-12-23 | 15.836614 |
| 2024-12-24 | 15.865465 |
| 2024-12-25 | 15.863003 |
| 2024-12-26 | 15.882309 |
| 2024-12-27 | 15.884959 |
| 2024-12-28 | 15.875408 |
| 2024-12-29 | 15.844747 |
| 2024-12-30 | 15.86054 |
| 2024-12-31 | 15.840427 |
| 2025-01-01 | 15.803117 |
| 2025-01-02 | 15.804832 |
| 2025-01-03 | 15.794268 |
| 2025-01-04 | 15.766962 |
| 2025-01-05 | 15.797247 |
| 2025-01-06 | 15.774669 |
| 2025-01-07 | 15.7786 |
| 2025-01-08 | 15.994905 |
| 2025-01-09 | 16.006188 |
| 2025-01-10 | 16.326472 |
| 2025-01-11 | 16.117213 |
| 2025-01-12 | 16.137046 |
| 2025-01-13 | 16.107508 |
| 2025-01-14 | 16.135516 |
| 2025-01-15 | 16.165322 |
| 2025-01-16 | 16.180489 |
| 2025-01-17 | 16.474459 |
| 2025-01-18 | 16.273614 |
| 2025-01-19 | 16.261449 |
| 2025-01-20 | 16.261166 |
| 2025-01-21 | 16.283667 |
| 2025-01-22 | 16.290027 |
| 2025-01-23 | 16.301049 |
| 2025-01-24 | 16.297033 |
| 2025-01-25 | 16.307949 |
| 2025-01-26 | 16.35611 |
| 2025-01-27 | 16.326892 |
| 2025-01-28 | 16.328331 |
| 2025-01-29 | 16.62554 |
| 2025-01-30 | 16.323905 |
| 2025-01-31 | 16.368162 |
| 2025-02-01 | 16.619133 |
| 2025-02-02 | 16.641535 |
| 2025-02-03 | 16.623204 |
| 2025-02-04 | 16.426166 |
| 2025-02-05 | 16.734576 |
| 2025-02-06 | 16.419936 |
| 2025-02-07 | 16.423273 |
| 2025-02-08 | 16.437373 |
| 2025-02-09 | 16.433583 |
| 2025-02-10 | 16.363446 |
| 2025-02-11 | 16.338102 |
| 2025-02-12 | 16.407939 |
| 2025-02-13 | 16.458713 |
| 2025-02-14 | 16.428501 |
| 2025-02-15 | 16.687094 |
| 2025-02-16 | 16.752525 |
| 2025-02-17 | 16.642155 |
| 2025-02-18 | 16.651631 |
| 2025-02-19 | 16.514974 |
| 2025-02-20 | 16.450971 |
| 2025-02-21 | 16.457111 |
| 2025-02-22 | 16.637569 |
| 2025-02-23 | 16.703612 |
| 2025-02-24 | 16.636937 |
| 2025-02-25 | 16.511254 |
| 2025-02-26 | 0.080099 |
| 2025-02-27 | 16.820717 |
| 2025-02-28 | 16.54066 |
| 2025-03-01 | 16.465073 |
| 2025-03-02 | 16.565872 |
| 2025-03-03 | 16.471467 |
| 2025-03-04 | 16.489525 |
| 2025-03-05 | 16.498084 |
| 2025-03-06 | 16.565681 |
| 2025-03-07 | 16.992989 |
| 2025-03-08 | 16.621543 |
| 2025-03-09 | 0.080251 |
| 2025-03-10 | 16.59908 |
| 2025-03-11 | 16.591072 |
| 2025-03-12 | 16.617333 |
| 2025-03-13 | 16.626276 |
| 2025-03-14 | 16.593079 |
| 2025-03-15 | 16.59178 |
| 2025-03-16 | 0.08023 |
| 2025-03-17 | 16.633238 |
| 2025-03-18 | 16.653528 |
| 2025-03-19 | 16.611512 |
| 2025-03-20 | 16.628089 |
| 2025-03-21 | 16.616537 |
| 2025-03-22 | 16.627885 |
| 2025-03-23 | 0.080592 |
| 2025-03-25 | 16.664611 |
| 2025-03-26 | 16.640981 |
| 2025-03-27 | 16.651884 |
| 2025-03-28 | 16.659283 |
| 2025-03-29 | 16.709129 |
| 2025-03-30 | 16.704108 |
| 2025-03-31 | 0.08055 |
| 2025-04-01 | 16.756148 |
| 2025-04-02 | 16.751636 |
| 2025-04-03 | 16.836287 |
| 2025-04-04 | 16.779907 |
| 2025-04-05 | 16.771211 |
| 2025-04-06 | 16.710297 |
| 2025-04-07 | 16.753304 |
| 2025-04-08 | 16.701422 |
| 2025-04-09 | 16.806227 |
| 2025-04-10 | 16.951299 |
| 2025-04-11 | 16.733277 |
| 2025-04-12 | 16.7102 |
| 2025-04-13 | 16.739316 |
| 2025-04-14 | 16.76378 |
| 2025-04-15 | 16.75756 |
| 2025-04-16 | 16.717067 |
| 2025-04-17 | 16.925961 |
| 2025-04-18 | 16.877944 |
| 2025-04-19 | 16.870118 |
| 2025-04-20 | 16.89082 |
| 2025-04-21 | 16.720573 |
| 2025-04-22 | 16.725726 |
| 2025-04-23 | 16.640133 |
| 2025-04-24 | 16.706553 |
| 2025-04-25 | 16.963549 |
| 2025-04-26 | 16.799467 |
| 2025-04-27 | 16.823314 |
| 2025-04-28 | 16.755921 |
| 2025-04-29 | 16.808906 |
| 2025-04-30 | 16.756863 |
| 2025-05-01 | 16.689455 |
| 2025-05-02 | 16.737567 |
| 2025-05-03 | 16.712268 |
| 2025-05-04 | 16.76747 |
| 2025-05-05 | 16.711134 |
| 2025-05-06 | 16.7176 |
| 2025-05-08 | 16.742179 |
| 2025-05-09 | 16.751553 |
| 2025-05-10 | 16.78207 |
| 2025-05-11 | 16.796004 |
| 2025-05-12 | 16.772682 |
| 2025-05-13 | 16.792619 |
| 2025-05-14 | 16.740924 |
| 2025-05-15 | 16.731679 |
| 2025-05-17 | 16.736886 |
| 2025-05-18 | 16.810462 |
| 2025-05-19 | 16.69498 |
| 2025-05-20 | 16.777148 |
| 2025-05-21 | 16.793155 |
| 2025-05-22 | 16.791745 |
| 2025-05-23 | 16.774523 |
| 2025-05-24 | 16.77628 |
| 2025-05-25 | 16.809557 |
| 2025-05-26 | 16.835169 |
| 2025-05-27 | 16.838885 |
| 2025-05-28 | 16.802422 |
| 2025-05-29 | 16.808329 |
| 2025-05-30 | 16.804756 |
| 2025-05-31 | 16.819227 |
| 2025-06-01 | 16.808875 |
| 2025-06-02 | 16.830231 |
| 2025-06-03 | 16.83184 |
| 2025-06-04 | 16.781662 |
| 2025-06-05 | 16.7446 |
| 2025-06-06 | 16.743879 |
| 2025-06-07 | 16.744754 |
| 2025-06-08 | 16.829912 |
| 2025-06-09 | 16.758873 |
| 2025-06-10 | 16.706684 |
| 2025-06-11 | 16.674914 |
| 2025-06-12 | 16.807359 |
| 2025-06-13 | 16.758702 |
| 2025-06-14 | 16.735611 |
| 2025-06-15 | 16.84801 |
| 2025-06-16 | 16.808064 |
| 2025-06-17 | 16.778078 |
| 2025-06-18 | 16.773609 |
| 2025-06-19 | 16.775264 |
| 2025-06-20 | 16.837253 |
| 2025-06-21 | 16.82033 |
| 2025-06-22 | 16.861663 |
| 2025-06-23 | 16.79378 |
| 2025-06-24 | 16.839367 |
| 2025-06-25 | 16.817871 |
| 2025-06-26 | 16.867553 |
| 2025-06-27 | 16.8005 |
| 2025-06-28 | 16.809136 |
| 2025-06-29 | 16.825588 |
| 2025-06-30 | 16.808249 |
| 2025-07-01 | 16.826439 |
| 2025-07-02 | 16.757892 |
| 2025-07-03 | 16.813368 |
| 2025-07-04 | 16.76703 |
| 2025-07-05 | 16.734172 |
| 2025-07-06 | 16.736942 |
| 2025-07-07 | 16.734871 |
| 2025-07-08 | 16.747503 |
| 2025-07-09 | 16.751262 |
| 2025-07-10 | 16.775741 |
| 2025-07-11 | 16.739318 |
| 2025-07-12 | 16.737979 |
| 2025-07-13 | 16.784721 |
| 2025-07-14 | 16.723166 |
| 2025-07-15 | 16.712588 |
| 2025-07-16 | 16.70217 |
| 2025-07-17 | 16.706492 |
| 2025-07-18 | 16.694311 |
| 2025-07-19 | 16.733715 |
| 2025-07-20 | 16.754423 |
| 2025-07-21 | 16.692109 |
| 2025-07-22 | 16.761105 |
| 2025-07-23 | 16.759645 |
| 2025-07-24 | 16.737801 |
| 2025-07-25 | 16.674887 |
| 2025-07-26 | 16.743252 |
| 2025-07-27 | 16.731239 |
| 2025-07-28 | 16.714606 |
| 2025-07-29 | 16.731047 |
| 2025-07-30 | 16.676775 |
| 2025-07-31 | 16.683953 |
| 2025-08-01 | 16.677507 |
| 2025-08-02 | 16.699955 |
| 2025-08-03 | 16.733654 |
| 2025-08-04 | 16.67944 |
| 2025-08-05 | 16.853475 |
| 2025-08-06 | 16.782228 |
| 2025-08-07 | 16.85928 |
| 2025-08-08 | 16.697747 |
| 2025-08-09 | 16.701709 |
| 2025-08-10 | 16.70441 |
| 2025-08-11 | 16.710273 |
| 2025-08-12 | 16.679252 |
| 2025-08-13 | 16.690171 |
| 2025-08-14 | 16.705486 |
| 2025-08-15 | 16.746706 |
| 2025-08-16 | 16.726717 |
| 2025-08-17 | 16.737712 |
| 2025-08-18 | 16.715246 |
| 2025-08-19 | 16.748563 |
| 2025-08-20 | 16.791915 |
| 2025-08-21 | 16.808417 |
| 2025-08-22 | 16.735338 |
| 2025-08-23 | 16.698439 |
| 2025-08-24 | 16.704009 |
| 2025-08-25 | 16.820644 |
| 2025-08-26 | 16.83055 |
| 2025-08-27 | 16.708853 |
| 2025-08-28 | 16.69292 |
| 2025-08-29 | 16.685017 |
| 2025-08-30 | 16.69819 |
| 2025-08-31 | 16.716131 |
| 2025-09-01 | 16.632762 |
| 2025-09-02 | 16.669741 |
| 2025-09-03 | 16.687473 |
| 2025-09-04 | 16.711609 |
| 2025-09-05 | 16.66997 |
| 2025-09-06 | 16.696502 |
| 2025-09-07 | 16.695747 |
| 2025-09-08 | 16.679099 |
| 2025-09-09 | 16.691571 |
| 2025-09-10 | 16.676824 |
| 2025-09-11 | 16.656632 |
| 2025-09-13 | 16.684895 |
| 2025-09-14 | 16.724169 |
| 2025-09-15 | 16.686242 |
| 2025-09-16 | 16.735656 |
| 2025-09-17 | 16.726783 |
| 2025-09-18 | 16.641852 |
| 2025-09-19 | 16.576742 |
| 2025-09-20 | 16.553876 |
| 2025-09-21 | 16.552183 |
| 2025-09-22 | 16.492728 |
| 2025-09-23 | 16.571724 |
| 2025-09-24 | 16.579713 |
| 2025-09-25 | 16.603823 |
| 2025-09-26 | 16.547196 |
| 2025-09-27 | 16.617112 |
| 2025-09-28 | 16.626046 |
| 2025-09-29 | 16.659444 |
| 2025-09-30 | 16.614674 |
| 2025-10-01 | 16.637516 |
| 2025-10-02 | 16.641615 |
| 2025-10-03 | 16.623551 |
| 2025-10-04 | 16.667503 |
| 2025-10-05 | 16.673193 |
| 2025-10-06 | 16.60916 |
| 2025-10-07 | 16.648881 |
| 2025-10-08 | 16.594737 |
| 2025-10-09 | 16.63199 |
| 2025-10-10 | 16.586675 |
| 2025-10-11 | 16.603808 |
| 2025-10-12 | 16.623759 |
| 2025-10-13 | 16.655446 |
| 2025-10-14 | 16.561105 |
| 2025-10-15 | 16.623908 |
| 2025-10-16 | 16.559291 |
| 2025-10-17 | 16.583329 |
| 2025-10-18 | 16.555239 |
| 2025-10-19 | 16.555988 |
| 2025-10-20 | 16.537048 |
| 2025-10-21 | 16.539403 |
| 2025-10-22 | 16.464668 |
| 2025-10-23 | 16.463484 |
| 2025-10-24 | 16.480397 |
| 2025-10-25 | 16.472968 |
| 2025-10-26 | 16.478726 |
| 2025-10-27 | 16.480741 |
| 2025-10-28 | 16.490148 |
| 2025-10-29 | 16.482083 |
| 2025-10-30 | 16.427491 |
| 2025-10-31 | 16.437878 |
| 2025-11-01 | 16.350963 |
| 2025-11-02 | 16.360299 |
| 2025-11-03 | 16.368828 |
| 2025-11-04 | 16.377423 |
| 2025-11-05 | 16.405353 |
| 2025-11-06 | 16.344532 |
| 2025-11-07 | 16.349427 |
| 2025-11-08 | 16.436652 |
| 2025-11-09 | 16.427656 |
| 2025-11-10 | 16.405784 |
| 2025-11-11 | 16.404948 |
| 2025-11-12 | 16.38212 |
| 2025-11-13 | 16.404087 |
| 2025-11-14 | 16.394456 |
| 2025-11-15 | 16.375402 |
| 2025-11-16 | 16.386658 |
| 2025-11-17 | 16.402456 |
| 2025-11-18 | 16.411409 |
| 2025-11-19 | 16.393373 |
| 2025-11-20 | 16.37672 |
| 2025-11-21 | 16.471733 |
| 2025-11-22 | 16.332944 |
| 2025-11-23 | 16.356156 |
| 2025-11-24 | 16.405313 |
| 2025-11-25 | 16.374834 |
| 2025-11-26 | 16.391669 |
| 2025-11-27 | 16.351165 |
| 2025-11-28 | 16.340736 |
| 2025-11-29 | 16.358901 |
| 2025-11-30 | 16.344188 |
| 2025-12-01 | 16.395842 |
| 2025-12-02 | 16.330358 |
| 2025-12-03 | 16.326384 |
| 2025-12-04 | 16.331946 |
| 2025-12-05 | 16.322151 |
| 2025-12-06 | 16.315222 |
| 2025-12-07 | 16.31694 |
| 2025-12-08 | 16.302682 |
| 2025-12-09 | 16.290627 |
| 2025-12-11 | 16.700149 |
| 2025-12-12 | 16.30967 |
| 2025-12-13 | 16.299435 |
| 2025-12-14 | 16.303022 |
| 2025-12-15 | 16.303494 |
| 2025-12-16 | 16.300968 |
| 2025-12-17 | 16.26529 |
| 2025-12-18 | 16.2999 |
| 2025-12-19 | 16.291223 |
| 2025-12-20 | 16.244686 |
| 2025-12-21 | 16.265427 |
| 2025-12-22 | 16.25312 |
| 2025-12-23 | 16.291961 |
| 2025-12-24 | 16.229107 |
| 2025-12-25 | 16.205982 |
| 2025-12-26 | 16.221894 |
| 2025-12-27 | 16.22452 |
| 2025-12-28 | 16.236808 |
| 2025-12-29 | 16.228731 |
| 2025-12-30 | 16.222349 |
| 2025-12-31 | 16.188112 |
| 2026-01-01 | 16.19194 |
| 2026-01-02 | 16.189229 |
| 2026-01-03 | 16.155431 |
| 2026-01-04 | 16.152472 |
| 2026-01-05 | 16.136819 |
| 2026-01-06 | 16.086307 |
| 2026-01-07 | 16.09332 |
| 2026-01-08 | 16.006592 |
| 2026-01-09 | 15.983762 |
| 2026-01-10 | 16.012167 |
| 2026-01-11 | 16.01521 |
| 2026-01-12 | 16.01362 |
| 2026-01-13 | 15.994046 |
| 2026-01-14 | 15.971332 |
| 2026-01-15 | 15.927528 |
| 2026-01-16 | 15.922244 |
| 2026-01-17 | 15.938312 |
| 2026-01-18 | 15.9508 |
| 2026-01-19 | 15.942805 |
| 2026-01-20 | 15.910198 |
| 2026-01-21 | 15.90767 |
| 2026-01-22 | 15.869726 |
| 2026-01-23 | 15.916392 |
| 2026-01-24 | 15.88788 |
| 2026-01-25 | 15.901179 |
| 2026-01-26 | 15.987151 |
| 2026-01-27 | 15.904489 |
| 2026-01-28 | 15.948638 |
| 2026-01-29 | 15.924103 |
| 2026-01-30 | 15.901748 |
| 2026-01-31 | 15.884302 |
| 2026-02-01 | 15.900073 |
| 2026-02-02 | 15.828298 |
| 2026-02-03 | 15.875759 |
| 2026-02-04 | 15.905821 |
| 2026-02-05 | 15.91989 |
| 2026-02-06 | 15.945102 |
| 2026-02-07 | 15.868107 |
| 2026-02-08 | 15.872534 |
| 2026-02-09 | 15.889992 |
| 2026-02-10 | 15.875905 |
| 2026-02-11 | 15.86271 |
| 2026-02-12 | 0.079738 |
| 2026-02-13 | 15.879829 |
| 2026-02-14 | 15.894588 |
| 2026-02-15 | 15.898901 |
| 2026-02-16 | 15.883476 |
| 2026-02-17 | 15.87797 |
| 2026-02-18 | 15.91916 |
| 2026-02-19 | 15.890717 |
| 2026-02-20 | 15.895394 |
| 2026-02-21 | 15.878564 |
| 2026-02-22 | 15.907745 |
| 2026-02-23 | 15.94102 |
| 2026-02-24 | 15.921743 |
| 2026-02-25 | 16.027933 |
| 2026-02-26 | 16.075565 |
| 2026-02-27 | 15.983047 |
| 2026-02-28 | 16.053824 |
| 2026-03-01 | 16.07399 |
| 2026-03-02 | 16.073882 |
| 2026-03-03 | 16.008691 |
| 2026-03-04 | 16.030424 |
| 2026-03-05 | 16.049995 |
| 2026-03-06 | 16.040054 |
| 2026-03-07 | 16.048599 |
| 2026-03-08 | 16.064431 |
| 2026-03-09 | 15.995073 |
| 2026-03-10 | 15.990796 |
| 2026-03-11 | 15.951984 |
| 2026-03-12 | 15.870344 |
| 2026-03-13 | 15.822931 |
| 2026-03-14 | 15.862988 |
| 2026-03-15 | 15.856334 |
| 2026-03-16 | 15.842979 |
| 2026-03-17 | 15.85048 |
| 2026-03-18 | 15.783912 |
| 2026-03-19 | 15.676401 |
| 2026-03-20 | 15.812939 |
| 2026-03-21 | 15.759218 |
| 2026-03-22 | 15.745358 |
| 2026-03-23 | 15.784863 |
| 2026-03-24 | 15.813336 |
| 2026-03-25 | 15.807754 |
| 2026-03-26 | 15.706898 |
| 2026-03-27 | 15.828107 |
| 2026-03-28 | 0.080259 |
| 2026-03-29 | 15.800807 |
| 2026-03-30 | 15.813182 |
| 2026-03-31 | 15.797114 |
| 2026-04-01 | 15.834532 |
| 2026-04-02 | 15.831731 |
| 2026-04-03 | 15.860789 |
| 2026-04-04 | 15.824725 |
| 2026-04-05 | 15.848792 |
| 2026-04-06 | 15.858769 |
| 2026-04-07 | 15.86281 |
| 2026-04-08 | 15.864077 |
| 2026-04-09 | 0.080219 |
| 2026-04-10 | 0.080249 |
| 2026-04-11 | 0.080199 |
| 2026-04-12 | 0.080554 |
| 2026-04-13 | 0.080554 |
| 2026-04-14 | 0.080239 |
| 2026-04-15 | 0.080215 |
| 2026-04-16 | 0.080597 |
| 2026-04-17 | 0.080309 |
| 2026-04-18 | 0.080299 |
| 2026-04-19 | 0.080359 |
| 2026-04-20 | 0.080226 |
| 2026-04-21 | 0.080487 |
| 2026-04-22 | 0.080437 |
| 2026-04-23 | 0.080166 |
| 2026-04-24 | 0.080299 |
| 2026-04-25 | 0.080499 |
| 2026-04-26 | 0.080499 |
| 2026-04-27 | 0.080499 |
| 2026-04-28 | 0.080263 |
| 2026-04-29 | 0.080299 |
| 2026-04-30 | 0.080299 |
| 2026-05-01 | 0.080249 |
| 2026-05-02 | 0.080249 |
| 2026-05-03 | 0.080249 |
| 2026-05-04 | 0.080248 |
| 2026-05-05 | 0.080259 |
| 2026-05-06 | 0.080441 |
| 2026-05-07 | 0.08006 |
| 2026-05-08 | 0.080017 |
| 2026-05-09 | 0.080299 |
| 2026-05-10 | 0.080469 |
| 2026-05-11 | 0.080469 |
| 2026-05-12 | 16.095492 |
| 2026-05-14 | 16.057924 |
| 2026-05-15 | 0.079887 |
| 2026-05-16 | 16.054535 |
| 2026-05-17 | 16.079461 |
| 2026-05-18 | 0.080096 |
| 2026-05-19 | 16.142463 |
| 2026-05-20 | 16.238027 |
| 2026-05-21 | 16.312068 |
| 2026-05-23 | 16.379708 |
| 2026-05-24 | 16.381266 |
| 2026-05-25 | 16.446213 |
| 2026-05-26 | 16.383665 |
| 2026-05-27 | 16.43169 |
| 2026-05-28 | 16.400813 |
| 2026-05-29 | 16.731772 |
| 2026-05-30 | 16.704436 |
| 2026-05-31 | 16.696619 |
| 2026-06-01 | 16.745124 |
| 2026-06-02 | 16.687141 |
| 2026-06-03 | 16.744582 |
| 2026-06-04 | 16.695441 |
| 2026-06-05 | 16.664687 |
| 2026-06-06 | 16.688925 |
| 2026-06-09 | 16.667187 |
| 2026-06-10 | 16.621099 |
| 2026-06-11 | 16.62151 |
| 2026-06-12 | 16.657546 |
| 2026-06-13 | 16.617579 |
| 2026-06-14 | 16.61989 |
| 2026-06-15 | 16.659239 |
| 2026-06-16 | 16.620545 |
| 2026-06-17 | 16.625504 |
| 2026-06-18 | 16.667276 |
| 2026-06-19 | 16.660137 |
| 2026-06-20 | 16.628613 |
| 2026-06-21 | 16.640365 |
| 2026-06-22 | 16.674814 |
| 2026-06-23 | 16.643884 |
| 2026-06-24 | 16.705469 |
| 2026-06-25 | 16.717544 |
| 2026-06-26 | 16.662289 |
| 2026-06-27 | 16.67134 |
| 2026-06-28 | 16.673282 |
| 2026-06-29 | 16.675053 |
| 2026-06-30 | 16.674833 |
| 2026-07-01 | 16.658879 |
| 2026-07-02 | 0.080249 |
| 2026-07-03 | 16.728428 |
| 2026-07-04 | 16.744786 |
| 2026-07-05 | 16.699125 |
| 2026-07-06 | 16.715097 |
| 2026-07-07 | 16.771765 |
| 2026-07-08 | 16.623371 |
| 2026-07-09 | 16.647995 |
| 2026-07-10 | 16.581901 |
| 2026-07-11 | 16.560134 |
| 2026-07-12 | 16.551149 |
| 2026-07-13 | 16.516259 |
| 2026-07-14 | 16.54688 |
| 2026-07-15 | 16.559972 |
| 2026-07-16 | 16.535697 |
| 2026-07-17 | 16.462447 |
| 2026-07-18 | 16.524878 |
| 2026-07-19 | 16.53181 |
| 2026-07-20 | 16.512855 |
| 2026-07-21 | 16.557728 |
| 2026-07-22 | 16.570011 |
| 2026-07-23 | 16.527375 |
| 2026-07-24 | 16.504347 |
| 2026-07-25 | 16.470682 |
| 2026-07-26 | 16.478664 |
| 2026-07-27 | 16.497525 |
| 2026-07-28 | 16.610391 |
| 2026-07-29 | 16.528397 |
| 2026-07-30 | 16.539923 |
| 2026-07-31 | 16.496154 |
| 2026-08-01 | 16.539338 |
| 2026-08-02 | 16.495477 |
| 2026-08-03 | 16.522671 |
| 2026-08-04 | 16.45978 |
| 2026-08-05 | 16.473503 |
| 2026-08-06 | 16.439648 |
| 2026-08-07 | 16.386413 |
| 2026-08-08 | 16.432579 |
| 2026-08-09 | 16.432755 |
| 2026-08-10 | 16.4157 |
| 2026-08-11 | 16.383654 |
| 2026-08-12 | 16.424801 |
| 2026-08-13 | 16.401398 |
| 2026-08-14 | 16.423532 |
| 2026-08-15 | 16.437991 |
| 2026-08-16 | 16.422814 |
| 2026-08-17 | 16.438146 |
| 2026-08-18 | 16.504766 |
| 2026-08-20 | 16.547142 |
| 2026-08-21 | 16.531292 |
| 2026-08-22 | 16.452832 |
| 2026-08-23 | 16.456855 |
| 2026-08-24 | 16.462132 |
| 2026-08-25 | 16.552828 |
| 2026-08-26 | 16.468246 |
| 2026-08-27 | 16.367055 |
| 2026-08-28 | 16.406687 |
| 2026-08-29 | 16.377332 |
| 2026-08-30 | 16.368923 |
| 2026-08-31 | 16.292869 |
| 2026-09-01 | 16.452918 |
| 2026-09-02 | 16.527788 |
| 2026-09-03 | 16.501484 |
| 2026-09-04 | 16.461721 |
| 2026-09-05 | 16.415223 |
| 2026-09-06 | 16.403711 |
| 2026-09-07 | 16.39901 |
| 2026-09-08 | 16.576131 |
| 2026-09-09 | 16.510948 |
| 2026-09-10 | 16.454157 |
| 2026-09-11 | 16.435277 |
| 2026-09-12 | 16.424774 |
| 2026-09-13 | 16.437878 |
| 2026-09-14 | 16.438013 |
| 2026-09-15 | 16.536709 |
| 2026-09-16 | 16.525484 |
| 2026-09-17 | 16.390643 |
| 2026-09-18 | 0.079447 |
| 2026-09-19 | 16.438273 |
| 2026-09-20 | 16.440128 |
| 2026-09-21 | 16.437251 |
| 2026-09-22 | 16.415925 |
| 2026-09-23 | 16.423832 |
| 2026-09-24 | 16.369933 |
| 2026-09-25 | 16.370586 |
| 2026-09-26 | 16.398293 |
| 2026-09-27 | 16.392785 |
| 2026-09-28 | 16.346021 |
| 2026-09-30 | 16.544815 |
| 2026-10-02 | 16.502337 |
| 2026-10-03 | 16.496684 |
| 2026-10-05 | 16.496396 |
| 2026-10-06 | 16.5127 |
| 2026-10-07 | 16.510047 |
| 2026-10-08 | 16.401125 |
| 2026-10-09 | 16.450869 |
| 2026-10-10 | 16.391704 |
| 2026-10-11 | 16.428837 |
| 2026-10-12 | 16.42881 |
| 2026-10-13 | 16.436774 |
| 2026-10-14 | 16.35551 |
| 2026-10-15 | 16.360148 |
| 2026-10-16 | 16.365773 |
| 2026-10-17 | 16.346942 |
| 2026-10-18 | 16.355173 |
| 2026-10-19 | 16.31732 |
| 2026-10-20 | 16.33508 |
| 2026-10-21 | 16.373848 |
| 2026-10-22 | 16.348187 |
| 2026-10-23 | 16.371046 |
| 2026-10-24 | 16.371046 |
High
17.6452
Low
0.07945
Average
15.4188
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/ZWL API questions
How do I get the KHR/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/ZWL rate in rates.ZWL.
How far back does KHR/ZWL historical data go?
Daily KHR/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.