KHR to ZMW exchange rate API
Riel to Zambian Kwacha · quoted 2026-10-16
0.004937
▼ +24.08% over 2Y
1 KHR = 0.004937 ZMW · 1 ZMW = 202.5522 KHR · Get this rate via the API
1 KHR buys 0.004937 ZMW as of 2026-10-16, so 1 ZMW buys 202.5522 KHR. Over the last 2 years, KHR/ZMW traded between 0.004331 and 0.007251, averaged 0.005735 and fell 24.08%. The API holds daily KHR/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.006503 |
| 2024-10-17 | 0.006533 |
| 2024-10-18 | 0.006552 |
| 2024-10-19 | 0.006538 |
| 2024-10-20 | 0.006572 |
| 2024-10-21 | 0.006533 |
| 2024-10-22 | 0.006568 |
| 2024-10-23 | 0.006562 |
| 2024-10-24 | 0.006539 |
| 2024-10-25 | 0.006551 |
| 2024-10-26 | 0.006544 |
| 2024-10-27 | 0.006576 |
| 2024-10-28 | 0.006528 |
| 2024-10-29 | 0.00655 |
| 2024-10-30 | 0.006538 |
| 2024-10-31 | 0.006546 |
| 2024-11-01 | 0.006558 |
| 2024-11-02 | 0.006543 |
| 2024-11-03 | 0.006615 |
| 2024-11-04 | 0.006601 |
| 2024-11-05 | 0.006605 |
| 2024-11-06 | 0.006603 |
| 2024-11-07 | 0.006615 |
| 2024-11-08 | 0.006668 |
| 2024-11-09 | 0.006726 |
| 2024-11-10 | 0.006738 |
| 2024-11-11 | 0.0067 |
| 2024-11-12 | 0.006679 |
| 2024-11-13 | 0.006675 |
| 2024-11-14 | 0.006729 |
| 2024-11-15 | 0.006745 |
| 2024-11-16 | 0.006754 |
| 2024-11-17 | 0.006843 |
| 2024-11-18 | 0.00679 |
| 2024-11-19 | 0.006824 |
| 2024-11-20 | 0.006842 |
| 2024-11-21 | 0.006825 |
| 2024-11-22 | 0.006841 |
| 2024-11-23 | 0.006835 |
| 2024-11-24 | 0.006895 |
| 2024-11-25 | 0.006859 |
| 2024-11-26 | 0.006862 |
| 2024-11-27 | 0.006856 |
| 2024-11-28 | 0.006845 |
| 2024-11-29 | 0.006765 |
| 2024-11-30 | 0.006847 |
| 2024-12-01 | 0.006702 |
| 2024-12-02 | 0.006773 |
| 2024-12-03 | 0.006704 |
| 2024-12-04 | 0.006678 |
| 2024-12-05 | 0.006713 |
| 2024-12-06 | 0.006719 |
| 2024-12-07 | 0.006702 |
| 2024-12-08 | 0.006792 |
| 2024-12-09 | 0.006737 |
| 2024-12-10 | 0.006782 |
| 2024-12-11 | 0.006839 |
| 2024-12-12 | 0.006834 |
| 2024-12-13 | 0.00683 |
| 2024-12-14 | 0.006776 |
| 2024-12-15 | 0.006903 |
| 2024-12-16 | 0.006885 |
| 2024-12-17 | 0.006905 |
| 2024-12-18 | 0.006891 |
| 2024-12-19 | 0.006887 |
| 2024-12-20 | 0.006891 |
| 2024-12-21 | 0.006887 |
| 2024-12-22 | 0.006909 |
| 2024-12-23 | 0.006894 |
| 2024-12-24 | 0.006908 |
| 2024-12-25 | 0.006918 |
| 2024-12-26 | 0.006913 |
| 2024-12-27 | 0.006912 |
| 2024-12-28 | 0.006886 |
| 2024-12-29 | 0.00692 |
| 2024-12-30 | 0.006911 |
| 2024-12-31 | 0.006921 |
| 2025-01-01 | 0.006952 |
| 2025-01-02 | 0.006932 |
| 2025-01-03 | 0.006933 |
| 2025-01-04 | 0.006905 |
| 2025-01-05 | 0.006959 |
| 2025-01-06 | 0.006914 |
| 2025-01-07 | 0.006929 |
| 2025-01-08 | 0.006937 |
| 2025-01-09 | 0.006926 |
| 2025-01-10 | 0.006894 |
| 2025-01-11 | 0.006919 |
| 2025-01-12 | 0.006866 |
| 2025-01-13 | 0.006873 |
| 2025-01-14 | 0.006871 |
| 2025-01-15 | 0.006865 |
| 2025-01-16 | 0.0069 |
| 2025-01-17 | 0.006883 |
| 2025-01-18 | 0.006882 |
| 2025-01-19 | 0.006925 |
| 2025-01-20 | 0.006914 |
| 2025-01-21 | 0.006908 |
| 2025-01-22 | 0.006925 |
| 2025-01-23 | 0.006943 |
| 2025-01-24 | 0.006903 |
| 2025-01-25 | 0.006901 |
| 2025-01-26 | 0.006905 |
| 2025-01-27 | 0.006924 |
| 2025-01-28 | 0.006916 |
| 2025-01-29 | 0.006913 |
| 2025-01-30 | 0.006931 |
| 2025-01-31 | 0.006946 |
| 2025-02-01 | 0.006953 |
| 2025-02-02 | 0.006995 |
| 2025-02-03 | 0.006971 |
| 2025-02-04 | 0.006965 |
| 2025-02-05 | 0.006994 |
| 2025-02-06 | 0.006995 |
| 2025-02-07 | 0.007009 |
| 2025-02-08 | 0.006979 |
| 2025-02-09 | 0.007017 |
| 2025-02-10 | 0.006982 |
| 2025-02-11 | 0.006965 |
| 2025-02-12 | 0.007006 |
| 2025-02-13 | 0.007021 |
| 2025-02-14 | 0.006983 |
| 2025-02-15 | 0.006983 |
| 2025-02-16 | 0.007062 |
| 2025-02-17 | 0.006995 |
| 2025-02-18 | 0.007009 |
| 2025-02-19 | 0.007057 |
| 2025-02-20 | 0.007015 |
| 2025-02-21 | 0.007045 |
| 2025-02-22 | 0.007009 |
| 2025-02-23 | 0.007087 |
| 2025-02-24 | 0.007017 |
| 2025-02-25 | 0.007048 |
| 2025-02-26 | 0.007015 |
| 2025-02-27 | 0.007067 |
| 2025-02-28 | 0.007069 |
| 2025-03-01 | 0.00701 |
| 2025-03-02 | 0.007162 |
| 2025-03-03 | 0.007057 |
| 2025-03-04 | 0.00706 |
| 2025-03-05 | 0.007118 |
| 2025-03-06 | 0.007154 |
| 2025-03-07 | 0.007251 |
| 2025-03-08 | 0.007137 |
| 2025-03-09 | 0.007105 |
| 2025-03-10 | 0.007105 |
| 2025-03-11 | 0.007111 |
| 2025-03-12 | 0.00713 |
| 2025-03-13 | 0.007126 |
| 2025-03-14 | 0.007131 |
| 2025-03-15 | 0.007124 |
| 2025-03-16 | 0.007128 |
| 2025-03-17 | 0.00715 |
| 2025-03-18 | 0.00719 |
| 2025-03-19 | 0.007163 |
| 2025-03-20 | 0.00719 |
| 2025-03-21 | 0.007195 |
| 2025-03-22 | 0.007146 |
| 2025-03-23 | 0.00721 |
| 2025-03-25 | 0.007238 |
| 2025-03-26 | 0.007223 |
| 2025-03-27 | 0.007229 |
| 2025-03-28 | 0.007166 |
| 2025-03-29 | 0.007201 |
| 2025-03-30 | 0.00712 |
| 2025-03-31 | 0.007135 |
| 2025-04-01 | 0.007055 |
| 2025-04-02 | 0.007045 |
| 2025-04-03 | 0.007029 |
| 2025-04-04 | 0.007 |
| 2025-04-05 | 0.007067 |
| 2025-04-06 | 0.006977 |
| 2025-04-07 | 0.007003 |
| 2025-04-08 | 0.006972 |
| 2025-04-09 | 0.007001 |
| 2025-04-10 | 0.007002 |
| 2025-04-11 | 0.007016 |
| 2025-04-12 | 0.006954 |
| 2025-04-13 | 0.007074 |
| 2025-04-14 | 0.007027 |
| 2025-04-15 | 0.007048 |
| 2025-04-16 | 0.007047 |
| 2025-04-17 | 0.007095 |
| 2025-04-18 | 0.007107 |
| 2025-04-19 | 0.007088 |
| 2025-04-20 | 0.007137 |
| 2025-04-21 | 0.007126 |
| 2025-04-22 | 0.007141 |
| 2025-04-23 | 0.007103 |
| 2025-04-24 | 0.007087 |
| 2025-04-25 | 0.007059 |
| 2025-04-26 | 0.007098 |
| 2025-04-27 | 0.00704 |
| 2025-04-28 | 0.006971 |
| 2025-04-29 | 0.007009 |
| 2025-04-30 | 0.006992 |
| 2025-05-01 | 0.006959 |
| 2025-05-02 | 0.006975 |
| 2025-05-03 | 0.006953 |
| 2025-05-04 | 0.006962 |
| 2025-05-05 | 0.006931 |
| 2025-05-06 | 0.00692 |
| 2025-05-08 | 0.006757 |
| 2025-05-09 | 0.006723 |
| 2025-05-10 | 0.006954 |
| 2025-05-11 | 0.006634 |
| 2025-05-12 | 0.006675 |
| 2025-05-13 | 0.006623 |
| 2025-05-14 | 0.006637 |
| 2025-05-15 | 0.006633 |
| 2025-05-17 | 0.006622 |
| 2025-05-18 | 0.006727 |
| 2025-05-19 | 0.00668 |
| 2025-05-20 | 0.006737 |
| 2025-05-21 | 0.006753 |
| 2025-05-22 | 0.006788 |
| 2025-05-23 | 0.00679 |
| 2025-05-24 | 0.006747 |
| 2025-05-25 | 0.006872 |
| 2025-05-26 | 0.006852 |
| 2025-05-27 | 0.006904 |
| 2025-05-28 | 0.006755 |
| 2025-05-29 | 0.006668 |
| 2025-05-30 | 0.006672 |
| 2025-05-31 | 0.006762 |
| 2025-06-01 | 0.006686 |
| 2025-06-02 | 0.006704 |
| 2025-06-03 | 0.006684 |
| 2025-06-04 | 0.006686 |
| 2025-06-05 | 0.006495 |
| 2025-06-06 | 0.006549 |
| 2025-06-07 | 0.00662 |
| 2025-06-08 | 0.006185 |
| 2025-06-09 | 0.006197 |
| 2025-06-10 | 0.006193 |
| 2025-06-11 | 0.00623 |
| 2025-06-12 | 0.006182 |
| 2025-06-13 | 0.006139 |
| 2025-06-14 | 0.006018 |
| 2025-06-15 | 0.00606 |
| 2025-06-16 | 0.006044 |
| 2025-06-17 | 0.006045 |
| 2025-06-18 | 0.006072 |
| 2025-06-19 | 0.005945 |
| 2025-06-20 | 0.005841 |
| 2025-06-21 | 0.005777 |
| 2025-06-22 | 0.0058 |
| 2025-06-23 | 0.005776 |
| 2025-06-24 | 0.005827 |
| 2025-06-25 | 0.005855 |
| 2025-06-26 | 0.005898 |
| 2025-06-27 | 0.005898 |
| 2025-06-28 | 0.005929 |
| 2025-06-29 | 0.005934 |
| 2025-06-30 | 0.005929 |
| 2025-07-01 | 0.005983 |
| 2025-07-02 | 0.005978 |
| 2025-07-03 | 0.006042 |
| 2025-07-04 | 0.006044 |
| 2025-07-05 | 0.006073 |
| 2025-07-06 | 0.006074 |
| 2025-07-07 | 0.00606 |
| 2025-07-08 | 0.006064 |
| 2025-07-09 | 0.006056 |
| 2025-07-10 | 0.006094 |
| 2025-07-11 | 0.005806 |
| 2025-07-12 | 0.005812 |
| 2025-07-13 | 0.005828 |
| 2025-07-14 | 0.005812 |
| 2025-07-15 | 0.005793 |
| 2025-07-16 | 0.005703 |
| 2025-07-17 | 0.00571 |
| 2025-07-18 | 0.005747 |
| 2025-07-19 | 0.00574 |
| 2025-07-20 | 0.005757 |
| 2025-07-21 | 0.005731 |
| 2025-07-22 | 0.005774 |
| 2025-07-23 | 0.005796 |
| 2025-07-24 | 0.005841 |
| 2025-07-25 | 0.005832 |
| 2025-07-26 | 0.005879 |
| 2025-07-27 | 0.005875 |
| 2025-07-28 | 0.005869 |
| 2025-07-29 | 0.005811 |
| 2025-07-30 | 0.005777 |
| 2025-07-31 | 0.005728 |
| 2025-08-01 | 0.005704 |
| 2025-08-02 | 0.005654 |
| 2025-08-03 | 0.005729 |
| 2025-08-04 | 0.005711 |
| 2025-08-05 | 0.005775 |
| 2025-08-06 | 0.005789 |
| 2025-08-07 | 0.005805 |
| 2025-08-08 | 0.005801 |
| 2025-08-09 | 0.005793 |
| 2025-08-10 | 0.005794 |
| 2025-08-11 | 0.005796 |
| 2025-08-12 | 0.005823 |
| 2025-08-13 | 0.005785 |
| 2025-08-14 | 0.005767 |
| 2025-08-15 | 0.005816 |
| 2025-08-16 | 0.005825 |
| 2025-08-17 | 0.005829 |
| 2025-08-18 | 0.005797 |
| 2025-08-19 | 0.005831 |
| 2025-08-20 | 0.005829 |
| 2025-08-21 | 0.005819 |
| 2025-08-22 | 0.005813 |
| 2025-08-23 | 0.005827 |
| 2025-08-24 | 0.005829 |
| 2025-08-25 | 0.005872 |
| 2025-08-26 | 0.005857 |
| 2025-08-27 | 0.005843 |
| 2025-08-28 | 0.005866 |
| 2025-08-29 | 0.005878 |
| 2025-08-30 | 0.005902 |
| 2025-08-31 | 0.005903 |
| 2025-09-01 | 0.005876 |
| 2025-09-02 | 0.005913 |
| 2025-09-03 | 0.005928 |
| 2025-09-04 | 0.005952 |
| 2025-09-05 | 0.005983 |
| 2025-09-06 | 0.005982 |
| 2025-09-07 | 0.005979 |
| 2025-09-08 | 0.005975 |
| 2025-09-09 | 0.006008 |
| 2025-09-10 | 0.006019 |
| 2025-09-11 | 0.00604 |
| 2025-09-13 | 0.005926 |
| 2025-09-14 | 0.005936 |
| 2025-09-15 | 0.00593 |
| 2025-09-16 | 0.005962 |
| 2025-09-17 | 0.005858 |
| 2025-09-18 | 0.005863 |
| 2025-09-19 | 0.005914 |
| 2025-09-20 | 0.005915 |
| 2025-09-21 | 0.005896 |
| 2025-09-22 | 0.005893 |
| 2025-09-23 | 0.005939 |
| 2025-09-24 | 0.005889 |
| 2025-09-25 | 0.005915 |
| 2025-09-26 | 0.005935 |
| 2025-09-27 | 0.005932 |
| 2025-09-28 | 0.00592 |
| 2025-09-29 | 0.005957 |
| 2025-09-30 | 0.005974 |
| 2025-10-01 | 0.005961 |
| 2025-10-02 | 0.005985 |
| 2025-10-03 | 0.005934 |
| 2025-10-04 | 0.005925 |
| 2025-10-05 | 0.005924 |
| 2025-10-06 | 0.00592 |
| 2025-10-07 | 0.005974 |
| 2025-10-08 | 0.00595 |
| 2025-10-09 | 0.005912 |
| 2025-10-10 | 0.00564 |
| 2025-10-11 | 0.005662 |
| 2025-10-12 | 0.005656 |
| 2025-10-13 | 0.005686 |
| 2025-10-14 | 0.005615 |
| 2025-10-15 | 0.005631 |
| 2025-10-16 | 0.005645 |
| 2025-10-17 | 0.005639 |
| 2025-10-18 | 0.005655 |
| 2025-10-19 | 0.005656 |
| 2025-10-20 | 0.00565 |
| 2025-10-21 | 0.005638 |
| 2025-10-22 | 0.005599 |
| 2025-10-23 | 0.005559 |
| 2025-10-24 | 0.0055 |
| 2025-10-25 | 0.005496 |
| 2025-10-26 | 0.005498 |
| 2025-10-27 | 0.005505 |
| 2025-10-28 | 0.005497 |
| 2025-10-29 | 0.005486 |
| 2025-10-30 | 0.005509 |
| 2025-10-31 | 0.005515 |
| 2025-11-01 | 0.005523 |
| 2025-11-02 | 0.005525 |
| 2025-11-03 | 0.00553 |
| 2025-11-04 | 0.005566 |
| 2025-11-05 | 0.005594 |
| 2025-11-06 | 0.005621 |
| 2025-11-07 | 0.005652 |
| 2025-11-08 | 0.005658 |
| 2025-11-09 | 0.005655 |
| 2025-11-10 | 0.005647 |
| 2025-11-11 | 0.005663 |
| 2025-11-12 | 0.005645 |
| 2025-11-13 | 0.005633 |
| 2025-11-14 | 0.005645 |
| 2025-11-15 | 0.005634 |
| 2025-11-16 | 0.005626 |
| 2025-11-17 | 0.005636 |
| 2025-11-18 | 0.005661 |
| 2025-11-19 | 0.005676 |
| 2025-11-20 | 0.005688 |
| 2025-11-21 | 0.005757 |
| 2025-11-22 | 0.005764 |
| 2025-11-23 | 0.005775 |
| 2025-11-24 | 0.005766 |
| 2025-11-25 | 0.005772 |
| 2025-11-26 | 0.005719 |
| 2025-11-27 | 0.005695 |
| 2025-11-28 | 0.005718 |
| 2025-11-29 | 0.00572 |
| 2025-11-30 | 0.005724 |
| 2025-12-01 | 0.005758 |
| 2025-12-02 | 0.005749 |
| 2025-12-03 | 0.005755 |
| 2025-12-04 | 0.005776 |
| 2025-12-05 | 0.005779 |
| 2025-12-06 | 0.005785 |
| 2025-12-07 | 0.005787 |
| 2025-12-08 | 0.005772 |
| 2025-12-09 | 0.00579 |
| 2025-12-11 | 0.005846 |
| 2025-12-12 | 0.005753 |
| 2025-12-13 | 0.005772 |
| 2025-12-14 | 0.005773 |
| 2025-12-15 | 0.00577 |
| 2025-12-16 | 0.005796 |
| 2025-12-17 | 0.005763 |
| 2025-12-18 | 0.005765 |
| 2025-12-19 | 0.005684 |
| 2025-12-20 | 0.005643 |
| 2025-12-21 | 0.005652 |
| 2025-12-22 | 0.005642 |
| 2025-12-23 | 0.005631 |
| 2025-12-24 | 0.005634 |
| 2025-12-25 | 0.005621 |
| 2025-12-26 | 0.005627 |
| 2025-12-27 | 0.005625 |
| 2025-12-28 | 0.005629 |
| 2025-12-29 | 0.005627 |
| 2025-12-30 | 0.005614 |
| 2025-12-31 | 0.005542 |
| 2026-01-01 | 0.005548 |
| 2026-01-02 | 0.005547 |
| 2026-01-03 | 0.005511 |
| 2026-01-04 | 0.005508 |
| 2026-01-05 | 0.005506 |
| 2026-01-06 | 0.005264 |
| 2026-01-07 | 0.005221 |
| 2026-01-08 | 0.004974 |
| 2026-01-09 | 0.004929 |
| 2026-01-10 | 0.00485 |
| 2026-01-11 | 0.004834 |
| 2026-01-12 | 0.004837 |
| 2026-01-13 | 0.00485 |
| 2026-01-14 | 0.004841 |
| 2026-01-15 | 0.004897 |
| 2026-01-16 | 0.004941 |
| 2026-01-17 | 0.005018 |
| 2026-01-18 | 0.005015 |
| 2026-01-19 | 0.005017 |
| 2026-01-20 | 0.004977 |
| 2026-01-21 | 0.005033 |
| 2026-01-22 | 0.005014 |
| 2026-01-23 | 0.004934 |
| 2026-01-24 | 0.004852 |
| 2026-01-25 | 0.004854 |
| 2026-01-26 | 0.004877 |
| 2026-01-27 | 0.004869 |
| 2026-01-28 | 0.004945 |
| 2026-01-29 | 0.004948 |
| 2026-01-30 | 0.004935 |
| 2026-01-31 | 0.004907 |
| 2026-02-01 | 0.004912 |
| 2026-02-02 | 0.00489 |
| 2026-02-03 | 0.004885 |
| 2026-02-04 | 0.004869 |
| 2026-02-05 | 0.004814 |
| 2026-02-06 | 0.004626 |
| 2026-02-07 | 0.004639 |
| 2026-02-08 | 0.004662 |
| 2026-02-09 | 0.004655 |
| 2026-02-10 | 0.004683 |
| 2026-02-11 | 0.004738 |
| 2026-02-12 | 0.004721 |
| 2026-02-13 | 0.004588 |
| 2026-02-14 | 0.004541 |
| 2026-02-15 | 0.004538 |
| 2026-02-16 | 0.004538 |
| 2026-02-17 | 0.004552 |
| 2026-02-18 | 0.004605 |
| 2026-02-19 | 0.004656 |
| 2026-02-20 | 0.004725 |
| 2026-02-21 | 0.004719 |
| 2026-02-22 | 0.004718 |
| 2026-02-23 | 0.004737 |
| 2026-02-24 | 0.004734 |
| 2026-02-25 | 0.004727 |
| 2026-02-26 | 0.004709 |
| 2026-02-27 | 0.004712 |
| 2026-02-28 | 0.004715 |
| 2026-03-01 | 0.004718 |
| 2026-03-02 | 0.004721 |
| 2026-03-03 | 0.004767 |
| 2026-03-04 | 0.00478 |
| 2026-03-05 | 0.00479 |
| 2026-03-06 | 0.00482 |
| 2026-03-07 | 0.004815 |
| 2026-03-08 | 0.004842 |
| 2026-03-09 | 0.004831 |
| 2026-03-10 | 0.004852 |
| 2026-03-11 | 0.004833 |
| 2026-03-12 | 0.004852 |
| 2026-03-13 | 0.004843 |
| 2026-03-14 | 0.00484 |
| 2026-03-15 | 0.004838 |
| 2026-03-16 | 0.004837 |
| 2026-03-17 | 0.004878 |
| 2026-03-18 | 0.004889 |
| 2026-03-19 | 0.00487 |
| 2026-03-20 | 0.004889 |
| 2026-03-21 | 0.004864 |
| 2026-03-22 | 0.00486 |
| 2026-03-23 | 0.00487 |
| 2026-03-24 | 0.004893 |
| 2026-03-25 | 0.004732 |
| 2026-03-26 | 0.004654 |
| 2026-03-27 | 0.004719 |
| 2026-03-28 | 0.004692 |
| 2026-03-29 | 0.004698 |
| 2026-03-30 | 0.004713 |
| 2026-03-31 | 0.00475 |
| 2026-04-01 | 0.004796 |
| 2026-04-02 | 0.004806 |
| 2026-04-03 | 0.004818 |
| 2026-04-04 | 0.004807 |
| 2026-04-05 | 0.004815 |
| 2026-04-06 | 0.004818 |
| 2026-04-07 | 0.004805 |
| 2026-04-08 | 0.004873 |
| 2026-04-09 | 0.004761 |
| 2026-04-10 | 0.004747 |
| 2026-04-11 | 0.004736 |
| 2026-04-12 | 0.004752 |
| 2026-04-13 | 0.004752 |
| 2026-04-14 | 0.004736 |
| 2026-04-15 | 0.004766 |
| 2026-04-16 | 0.004787 |
| 2026-04-17 | 0.004769 |
| 2026-04-18 | 0.004744 |
| 2026-04-19 | 0.004756 |
| 2026-04-20 | 0.004755 |
| 2026-04-21 | 0.004725 |
| 2026-04-22 | 0.004758 |
| 2026-04-23 | 0.004752 |
| 2026-04-24 | 0.00467 |
| 2026-04-25 | 0.004723 |
| 2026-04-26 | 0.004723 |
| 2026-04-27 | 0.004723 |
| 2026-04-28 | 0.004727 |
| 2026-04-29 | 0.00473 |
| 2026-04-30 | 0.004708 |
| 2026-05-01 | 0.004655 |
| 2026-05-02 | 0.004655 |
| 2026-05-03 | 0.004655 |
| 2026-05-04 | 0.004655 |
| 2026-05-05 | 0.004668 |
| 2026-05-06 | 0.004705 |
| 2026-05-07 | 0.004721 |
| 2026-05-08 | 0.004749 |
| 2026-05-09 | 0.004747 |
| 2026-05-10 | 0.004745 |
| 2026-05-11 | 0.004745 |
| 2026-05-12 | 0.004736 |
| 2026-05-14 | 0.004737 |
| 2026-05-15 | 0.004691 |
| 2026-05-16 | 0.004714 |
| 2026-05-17 | 0.004721 |
| 2026-05-18 | 0.004691 |
| 2026-05-19 | 0.004712 |
| 2026-05-20 | 0.004711 |
| 2026-05-21 | 0.004729 |
| 2026-05-23 | 0.004699 |
| 2026-05-24 | 0.004699 |
| 2026-05-25 | 0.004722 |
| 2026-05-26 | 0.004705 |
| 2026-05-27 | 0.00469 |
| 2026-05-28 | 0.004647 |
| 2026-05-29 | 0.004631 |
| 2026-05-30 | 0.004578 |
| 2026-05-31 | 0.004576 |
| 2026-06-01 | 0.004589 |
| 2026-06-02 | 0.004551 |
| 2026-06-03 | 0.004473 |
| 2026-06-04 | 0.004429 |
| 2026-06-05 | 0.004355 |
| 2026-06-06 | 0.004386 |
| 2026-06-09 | 0.004409 |
| 2026-06-10 | 0.004427 |
| 2026-06-11 | 0.004359 |
| 2026-06-12 | 0.004331 |
| 2026-06-13 | 0.004363 |
| 2026-06-14 | 0.004364 |
| 2026-06-15 | 0.004377 |
| 2026-06-16 | 0.004398 |
| 2026-06-17 | 0.00442 |
| 2026-06-18 | 0.004447 |
| 2026-06-19 | 0.004486 |
| 2026-06-20 | 0.004447 |
| 2026-06-21 | 0.004451 |
| 2026-06-22 | 0.004461 |
| 2026-06-23 | 0.004448 |
| 2026-06-24 | 0.004513 |
| 2026-06-25 | 0.004496 |
| 2026-06-26 | 0.004502 |
| 2026-06-27 | 0.004501 |
| 2026-06-28 | 0.004511 |
| 2026-06-29 | 0.004514 |
| 2026-06-30 | 0.004518 |
| 2026-07-01 | 0.004488 |
| 2026-07-02 | 0.004538 |
| 2026-07-03 | 0.004557 |
| 2026-07-04 | 0.004578 |
| 2026-07-05 | 0.00457 |
| 2026-07-06 | 0.004576 |
| 2026-07-07 | 0.004579 |
| 2026-07-08 | 0.004592 |
| 2026-07-09 | 0.004549 |
| 2026-07-10 | 0.004513 |
| 2026-07-11 | 0.004501 |
| 2026-07-12 | 0.004478 |
| 2026-07-13 | 0.00449 |
| 2026-07-14 | 0.004469 |
| 2026-07-15 | 0.004493 |
| 2026-07-16 | 0.00455 |
| 2026-07-17 | 0.00452 |
| 2026-07-18 | 0.004528 |
| 2026-07-19 | 0.004513 |
| 2026-07-20 | 0.00453 |
| 2026-07-21 | 0.004526 |
| 2026-07-22 | 0.004556 |
| 2026-07-23 | 0.004573 |
| 2026-07-24 | 0.004605 |
| 2026-07-25 | 0.004601 |
| 2026-07-26 | 0.004611 |
| 2026-07-27 | 0.004617 |
| 2026-07-28 | 0.004596 |
| 2026-07-29 | 0.004641 |
| 2026-07-30 | 0.004673 |
| 2026-07-31 | 0.004654 |
| 2026-08-01 | 0.004647 |
| 2026-08-02 | 0.004635 |
| 2026-08-03 | 0.004642 |
| 2026-08-04 | 0.004652 |
| 2026-08-05 | 0.004694 |
| 2026-08-06 | 0.004717 |
| 2026-08-07 | 0.004702 |
| 2026-08-08 | 0.004626 |
| 2026-08-09 | 0.004634 |
| 2026-08-10 | 0.004628 |
| 2026-08-11 | 0.004624 |
| 2026-08-12 | 0.00465 |
| 2026-08-13 | 0.004653 |
| 2026-08-14 | 0.004636 |
| 2026-08-15 | 0.00469 |
| 2026-08-16 | 0.004677 |
| 2026-08-17 | 0.004695 |
| 2026-08-18 | 0.004685 |
| 2026-08-20 | 0.004651 |
| 2026-08-21 | 0.004713 |
| 2026-08-22 | 0.004687 |
| 2026-08-23 | 0.004692 |
| 2026-08-24 | 0.004696 |
| 2026-08-25 | 0.004736 |
| 2026-08-26 | 0.004719 |
| 2026-08-27 | 0.004707 |
| 2026-08-28 | 0.004698 |
| 2026-08-29 | 0.004715 |
| 2026-08-30 | 0.004705 |
| 2026-08-31 | 0.004687 |
| 2026-09-01 | 0.004727 |
| 2026-09-02 | 0.004728 |
| 2026-09-03 | 0.004733 |
| 2026-09-04 | 0.004745 |
| 2026-09-05 | 0.004759 |
| 2026-09-06 | 0.004756 |
| 2026-09-07 | 0.004756 |
| 2026-09-08 | 0.004754 |
| 2026-09-09 | 0.004776 |
| 2026-09-10 | 0.004761 |
| 2026-09-11 | 0.00477 |
| 2026-09-12 | 0.00477 |
| 2026-09-13 | 0.004774 |
| 2026-09-14 | 0.004775 |
| 2026-09-15 | 0.004791 |
| 2026-09-16 | 0.004838 |
| 2026-09-17 | 0.004825 |
| 2026-09-18 | 0.004841 |
| 2026-09-19 | 0.00486 |
| 2026-09-20 | 0.004845 |
| 2026-09-21 | 0.004862 |
| 2026-09-22 | 0.004846 |
| 2026-09-23 | 0.004801 |
| 2026-09-24 | 0.00481 |
| 2026-09-25 | 0.004808 |
| 2026-09-26 | 0.004803 |
| 2026-09-27 | 0.004801 |
| 2026-09-28 | 0.00479 |
| 2026-09-30 | 0.004835 |
| 2026-10-02 | 0.004862 |
| 2026-10-03 | 0.004843 |
| 2026-10-05 | 0.004844 |
| 2026-10-06 | 0.00488 |
| 2026-10-07 | 0.0049 |
| 2026-10-08 | 0.004893 |
| 2026-10-09 | 0.004908 |
| 2026-10-10 | 0.004889 |
| 2026-10-11 | 0.004907 |
| 2026-10-12 | 0.004909 |
| 2026-10-13 | 0.004906 |
| 2026-10-14 | 0.004896 |
| 2026-10-15 | 0.004921 |
| 2026-10-16 | 0.004937 |
High
0.007251
Low
0.004331
Average
0.005735
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/ZMW API questions
How do I get the KHR/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/ZMW rate in rates.ZMW.
How far back does KHR/ZMW historical data go?
Daily KHR/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.