KHR to YER exchange rate API
Riel to Yemeni Rial · quoted 2026-10-22
0.05804
▼ +5.81% over 2Y
1 KHR = 0.05804 YER · 1 YER = 17.2283 KHR · Get this rate via the API
1 KHR buys 0.05804 YER as of 2026-10-22, so 1 YER buys 17.2283 KHR. Over the last 2 years, KHR/YER traded between 0.05796 and 0.06245, averaged 0.06010 and fell 5.81%. The API holds daily KHR/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.061624 |
| 2024-10-23 | 0.061732 |
| 2024-10-24 | 0.061724 |
| 2024-10-25 | 0.061737 |
| 2024-10-26 | 0.061578 |
| 2024-10-27 | 0.061737 |
| 2024-10-28 | 0.061524 |
| 2024-10-29 | 0.061595 |
| 2024-10-30 | 0.061558 |
| 2024-10-31 | 0.061539 |
| 2024-11-01 | 0.061556 |
| 2024-11-02 | 0.061581 |
| 2024-11-03 | 0.061576 |
| 2024-11-04 | 0.06166 |
| 2024-11-05 | 0.061634 |
| 2024-11-06 | 0.061518 |
| 2024-11-07 | 0.061517 |
| 2024-11-08 | 0.06149 |
| 2024-11-09 | 0.061656 |
| 2024-11-10 | 0.061671 |
| 2024-11-11 | 0.061343 |
| 2024-11-12 | 0.061262 |
| 2024-11-13 | 0.061271 |
| 2024-11-14 | 0.061634 |
| 2024-11-15 | 0.061445 |
| 2024-11-16 | 0.061659 |
| 2024-11-17 | 0.062004 |
| 2024-11-18 | 0.061747 |
| 2024-11-19 | 0.061834 |
| 2024-11-20 | 0.061854 |
| 2024-11-21 | 0.061808 |
| 2024-11-22 | 0.061918 |
| 2024-11-23 | 0.061838 |
| 2024-11-24 | 0.062245 |
| 2024-11-25 | 0.061994 |
| 2024-11-26 | 0.062168 |
| 2024-11-27 | 0.06209 |
| 2024-11-28 | 0.062061 |
| 2024-11-29 | 0.062055 |
| 2024-11-30 | 0.06209 |
| 2024-12-01 | 0.062142 |
| 2024-12-02 | 0.062072 |
| 2024-12-03 | 0.062032 |
| 2024-12-04 | 0.061893 |
| 2024-12-05 | 0.062098 |
| 2024-12-06 | 0.061955 |
| 2024-12-07 | 0.062049 |
| 2024-12-08 | 0.062169 |
| 2024-12-09 | 0.061751 |
| 2024-12-10 | 0.062017 |
| 2024-12-11 | 0.062039 |
| 2024-12-12 | 0.062029 |
| 2024-12-13 | 0.062071 |
| 2024-12-14 | 0.062108 |
| 2024-12-15 | 0.062187 |
| 2024-12-16 | 0.062226 |
| 2024-12-17 | 0.062198 |
| 2024-12-18 | 0.062217 |
| 2024-12-19 | 0.062268 |
| 2024-12-20 | 0.062247 |
| 2024-12-21 | 0.062307 |
| 2024-12-22 | 0.062198 |
| 2024-12-23 | 0.062194 |
| 2024-12-24 | 0.062276 |
| 2024-12-25 | 0.062242 |
| 2024-12-26 | 0.062376 |
| 2024-12-27 | 0.062393 |
| 2024-12-28 | 0.062445 |
| 2024-12-29 | 0.062138 |
| 2024-12-30 | 0.062285 |
| 2024-12-31 | 0.062222 |
| 2025-01-01 | 0.061988 |
| 2025-01-02 | 0.062098 |
| 2025-01-03 | 0.062053 |
| 2025-01-04 | 0.062002 |
| 2025-01-05 | 0.06201 |
| 2025-01-06 | 0.061966 |
| 2025-01-07 | 0.061884 |
| 2025-01-08 | 0.061722 |
| 2025-01-09 | 0.061735 |
| 2025-01-10 | 0.061696 |
| 2025-01-11 | 0.061694 |
| 2025-01-12 | 0.061797 |
| 2025-01-13 | 0.061683 |
| 2025-01-14 | 0.061623 |
| 2025-01-15 | 0.061632 |
| 2025-01-16 | 0.061674 |
| 2025-01-17 | 0.061763 |
| 2025-01-18 | 0.061839 |
| 2025-01-19 | 0.06179 |
| 2025-01-20 | 0.06182 |
| 2025-01-21 | 0.061819 |
| 2025-01-22 | 0.061762 |
| 2025-01-23 | 0.061835 |
| 2025-01-24 | 0.061799 |
| 2025-01-25 | 0.061805 |
| 2025-01-26 | 0.062144 |
| 2025-01-27 | 0.061858 |
| 2025-01-28 | 0.061914 |
| 2025-01-29 | 0.061807 |
| 2025-01-30 | 0.061767 |
| 2025-01-31 | 0.061918 |
| 2025-02-01 | 0.06189 |
| 2025-02-02 | 0.062077 |
| 2025-02-03 | 0.061901 |
| 2025-02-04 | 0.062034 |
| 2025-02-05 | 0.061951 |
| 2025-02-06 | 0.061941 |
| 2025-02-07 | 0.061955 |
| 2025-02-08 | 0.062022 |
| 2025-02-09 | 0.062033 |
| 2025-02-10 | 0.061755 |
| 2025-02-11 | 0.061675 |
| 2025-02-12 | 0.061903 |
| 2025-02-13 | 0.061939 |
| 2025-02-14 | 0.061835 |
| 2025-02-15 | 0.061756 |
| 2025-02-16 | 0.062298 |
| 2025-02-17 | 0.061786 |
| 2025-02-18 | 0.061782 |
| 2025-02-19 | 0.061985 |
| 2025-02-20 | 0.061665 |
| 2025-02-21 | 0.061636 |
| 2025-02-22 | 0.061603 |
| 2025-02-23 | 0.061888 |
| 2025-02-24 | 0.061602 |
| 2025-02-25 | 0.061726 |
| 2025-02-26 | 0.061511 |
| 2025-02-27 | 0.061646 |
| 2025-02-28 | 0.061672 |
| 2025-03-01 | 0.061401 |
| 2025-03-02 | 0.061821 |
| 2025-03-03 | 0.061403 |
| 2025-03-04 | 0.061374 |
| 2025-03-05 | 0.061392 |
| 2025-03-06 | 0.061539 |
| 2025-03-07 | 0.062113 |
| 2025-03-08 | 0.06163 |
| 2025-03-09 | 0.06151 |
| 2025-03-10 | 0.061527 |
| 2025-03-11 | 0.061508 |
| 2025-03-12 | 0.061622 |
| 2025-03-13 | 0.061594 |
| 2025-03-14 | 0.061524 |
| 2025-03-15 | 0.061504 |
| 2025-03-16 | 0.061489 |
| 2025-03-17 | 0.061689 |
| 2025-03-18 | 0.061633 |
| 2025-03-19 | 0.061485 |
| 2025-03-20 | 0.06144 |
| 2025-03-21 | 0.061396 |
| 2025-03-22 | 0.061423 |
| 2025-03-23 | 0.061589 |
| 2025-03-25 | 0.061456 |
| 2025-03-26 | 0.061411 |
| 2025-03-27 | 0.061371 |
| 2025-03-28 | 0.061357 |
| 2025-03-29 | 0.061545 |
| 2025-03-30 | 0.061472 |
| 2025-03-31 | 0.061484 |
| 2025-04-01 | 0.061662 |
| 2025-04-02 | 0.061609 |
| 2025-04-03 | 0.061895 |
| 2025-04-04 | 0.061678 |
| 2025-04-05 | 0.061701 |
| 2025-04-06 | 0.061397 |
| 2025-04-07 | 0.061697 |
| 2025-04-08 | 0.061358 |
| 2025-04-09 | 0.061654 |
| 2025-04-10 | 0.06126 |
| 2025-04-11 | 0.061323 |
| 2025-04-12 | 0.061242 |
| 2025-04-13 | 0.061987 |
| 2025-04-14 | 0.061436 |
| 2025-04-15 | 0.061392 |
| 2025-04-16 | 0.061241 |
| 2025-04-17 | 0.061308 |
| 2025-04-18 | 0.06128 |
| 2025-04-19 | 0.061268 |
| 2025-04-20 | 0.062287 |
| 2025-04-21 | 0.061273 |
| 2025-04-22 | 0.06128 |
| 2025-04-23 | 0.060982 |
| 2025-04-24 | 0.061215 |
| 2025-04-25 | 0.061201 |
| 2025-04-26 | 0.06123 |
| 2025-04-27 | 0.061995 |
| 2025-04-28 | 0.061233 |
| 2025-04-29 | 0.061481 |
| 2025-04-30 | 0.06122 |
| 2025-05-01 | 0.060981 |
| 2025-05-02 | 0.06107 |
| 2025-05-03 | 0.061054 |
| 2025-05-04 | 0.061159 |
| 2025-05-05 | 0.061076 |
| 2025-05-06 | 0.061047 |
| 2025-05-08 | 0.061107 |
| 2025-05-09 | 0.06114 |
| 2025-05-10 | 0.061114 |
| 2025-05-11 | 0.061123 |
| 2025-05-12 | 0.061134 |
| 2025-05-13 | 0.061169 |
| 2025-05-14 | 0.060986 |
| 2025-05-15 | 0.060913 |
| 2025-05-17 | 0.060825 |
| 2025-05-18 | 0.061068 |
| 2025-05-19 | 0.060713 |
| 2025-05-20 | 0.060851 |
| 2025-05-21 | 0.060976 |
| 2025-05-22 | 0.060891 |
| 2025-05-23 | 0.060871 |
| 2025-05-24 | 0.060868 |
| 2025-05-25 | 0.060977 |
| 2025-05-26 | 0.061085 |
| 2025-05-27 | 0.061104 |
| 2025-05-28 | 0.060949 |
| 2025-05-29 | 0.060975 |
| 2025-05-30 | 0.060949 |
| 2025-05-31 | 0.060993 |
| 2025-06-01 | 0.06085 |
| 2025-06-02 | 0.061031 |
| 2025-06-03 | 0.061013 |
| 2025-06-04 | 0.06083 |
| 2025-06-05 | 0.060678 |
| 2025-06-06 | 0.060583 |
| 2025-06-07 | 0.060567 |
| 2025-06-08 | 0.060809 |
| 2025-06-09 | 0.060625 |
| 2025-06-10 | 0.06037 |
| 2025-06-11 | 0.06025 |
| 2025-06-12 | 0.060686 |
| 2025-06-13 | 0.0605 |
| 2025-06-14 | 0.060427 |
| 2025-06-15 | 0.060735 |
| 2025-06-16 | 0.060684 |
| 2025-06-17 | 0.060474 |
| 2025-06-18 | 0.06041 |
| 2025-06-19 | 0.060394 |
| 2025-06-20 | 0.060601 |
| 2025-06-21 | 0.060542 |
| 2025-06-22 | 0.06065 |
| 2025-06-23 | 0.060448 |
| 2025-06-24 | 0.060581 |
| 2025-06-25 | 0.060611 |
| 2025-06-26 | 0.060793 |
| 2025-06-27 | 0.060449 |
| 2025-06-28 | 0.060514 |
| 2025-06-29 | 0.060533 |
| 2025-06-30 | 0.060518 |
| 2025-07-01 | 0.06046 |
| 2025-07-02 | 0.06027 |
| 2025-07-03 | 0.060448 |
| 2025-07-04 | 0.060286 |
| 2025-07-05 | 0.060312 |
| 2025-07-06 | 0.060322 |
| 2025-07-07 | 0.060319 |
| 2025-07-08 | 0.060367 |
| 2025-07-09 | 0.060314 |
| 2025-07-10 | 0.060393 |
| 2025-07-11 | 0.060305 |
| 2025-07-12 | 0.060264 |
| 2025-07-13 | 0.060357 |
| 2025-07-14 | 0.060292 |
| 2025-07-15 | 0.060198 |
| 2025-07-16 | 0.060147 |
| 2025-07-17 | 0.060226 |
| 2025-07-18 | 0.06014 |
| 2025-07-19 | 0.060193 |
| 2025-07-20 | 0.060206 |
| 2025-07-21 | 0.06009 |
| 2025-07-22 | 0.060244 |
| 2025-07-23 | 0.060243 |
| 2025-07-24 | 0.060238 |
| 2025-07-25 | 0.060039 |
| 2025-07-26 | 0.06028 |
| 2025-07-27 | 0.060182 |
| 2025-07-28 | 0.060173 |
| 2025-07-29 | 0.060182 |
| 2025-07-30 | 0.059909 |
| 2025-07-31 | 0.059925 |
| 2025-08-01 | 0.059931 |
| 2025-08-02 | 0.059933 |
| 2025-08-03 | 0.060053 |
| 2025-08-04 | 0.059913 |
| 2025-08-05 | 0.060501 |
| 2025-08-06 | 0.060121 |
| 2025-08-07 | 0.060184 |
| 2025-08-08 | 0.059987 |
| 2025-08-09 | 0.060038 |
| 2025-08-10 | 0.060082 |
| 2025-08-11 | 0.060079 |
| 2025-08-12 | 0.059942 |
| 2025-08-13 | 0.059976 |
| 2025-08-14 | 0.059989 |
| 2025-08-15 | 0.060033 |
| 2025-08-16 | 0.059999 |
| 2025-08-17 | 0.060034 |
| 2025-08-18 | 0.059981 |
| 2025-08-19 | 0.060008 |
| 2025-08-20 | 0.059967 |
| 2025-08-21 | 0.059989 |
| 2025-08-22 | 0.059955 |
| 2025-08-23 | 0.059969 |
| 2025-08-24 | 0.059969 |
| 2025-08-25 | 0.06043 |
| 2025-08-26 | 0.06041 |
| 2025-08-27 | 0.059976 |
| 2025-08-28 | 0.05996 |
| 2025-08-29 | 0.059945 |
| 2025-08-30 | 0.059868 |
| 2025-08-31 | 0.059926 |
| 2025-09-01 | 0.059637 |
| 2025-09-02 | 0.05986 |
| 2025-09-03 | 0.059939 |
| 2025-09-04 | 0.05996 |
| 2025-09-05 | 0.059989 |
| 2025-09-06 | 0.059981 |
| 2025-09-07 | 0.059949 |
| 2025-09-08 | 0.059964 |
| 2025-09-09 | 0.059896 |
| 2025-09-10 | 0.059827 |
| 2025-09-11 | 0.059809 |
| 2025-09-13 | 0.059796 |
| 2025-09-14 | 0.059938 |
| 2025-09-15 | 0.059834 |
| 2025-09-16 | 0.059994 |
| 2025-09-17 | 0.05999 |
| 2025-09-18 | 0.059806 |
| 2025-09-19 | 0.059764 |
| 2025-09-20 | 0.05947 |
| 2025-09-21 | 0.05961 |
| 2025-09-22 | 0.059488 |
| 2025-09-23 | 0.059749 |
| 2025-09-24 | 0.059735 |
| 2025-09-25 | 0.059728 |
| 2025-09-26 | 0.059582 |
| 2025-09-27 | 0.059719 |
| 2025-09-28 | 0.059749 |
| 2025-09-29 | 0.059973 |
| 2025-09-30 | 0.059773 |
| 2025-10-01 | 0.059683 |
| 2025-10-02 | 0.059675 |
| 2025-10-03 | 0.059647 |
| 2025-10-04 | 0.059679 |
| 2025-10-05 | 0.059693 |
| 2025-10-06 | 0.059574 |
| 2025-10-07 | 0.059748 |
| 2025-10-08 | 0.059508 |
| 2025-10-09 | 0.05952 |
| 2025-10-10 | 0.059385 |
| 2025-10-11 | 0.059372 |
| 2025-10-12 | 0.059424 |
| 2025-10-13 | 0.059606 |
| 2025-10-14 | 0.059381 |
| 2025-10-15 | 0.05952 |
| 2025-10-16 | 0.059388 |
| 2025-10-17 | 0.059512 |
| 2025-10-18 | 0.059391 |
| 2025-10-19 | 0.05939 |
| 2025-10-20 | 0.059341 |
| 2025-10-21 | 0.059278 |
| 2025-10-22 | 0.059189 |
| 2025-10-23 | 0.059289 |
| 2025-10-24 | 0.059372 |
| 2025-10-25 | 0.059279 |
| 2025-10-26 | 0.05929 |
| 2025-10-27 | 0.059375 |
| 2025-10-28 | 0.059375 |
| 2025-10-29 | 0.059288 |
| 2025-10-30 | 0.059302 |
| 2025-10-31 | 0.059402 |
| 2025-11-01 | 0.059343 |
| 2025-11-02 | 0.05943 |
| 2025-11-03 | 0.059416 |
| 2025-11-04 | 0.059632 |
| 2025-11-05 | 0.059473 |
| 2025-11-06 | 0.05937 |
| 2025-11-07 | 0.059461 |
| 2025-11-08 | 0.059444 |
| 2025-11-09 | 0.059426 |
| 2025-11-10 | 0.059336 |
| 2025-11-11 | 0.059325 |
| 2025-11-12 | 0.059311 |
| 2025-11-13 | 0.059472 |
| 2025-11-14 | 0.059444 |
| 2025-11-15 | 0.059459 |
| 2025-11-16 | 0.059498 |
| 2025-11-17 | 0.059487 |
| 2025-11-18 | 0.059499 |
| 2025-11-19 | 0.05952 |
| 2025-11-20 | 0.059502 |
| 2025-11-21 | 0.059549 |
| 2025-11-22 | 0.059416 |
| 2025-11-23 | 0.059497 |
| 2025-11-24 | 0.059552 |
| 2025-11-25 | 0.059517 |
| 2025-11-26 | 0.059537 |
| 2025-11-27 | 0.059579 |
| 2025-11-28 | 0.059559 |
| 2025-11-29 | 0.059636 |
| 2025-11-30 | 0.059585 |
| 2025-12-01 | 0.05978 |
| 2025-12-02 | 0.059544 |
| 2025-12-03 | 0.059529 |
| 2025-12-04 | 0.05949 |
| 2025-12-05 | 0.059518 |
| 2025-12-06 | 0.059562 |
| 2025-12-07 | 0.059542 |
| 2025-12-08 | 0.059525 |
| 2025-12-09 | 0.059563 |
| 2025-12-11 | 0.059882 |
| 2025-12-12 | 0.0596 |
| 2025-12-13 | 0.059598 |
| 2025-12-14 | 0.059602 |
| 2025-12-15 | 0.059611 |
| 2025-12-16 | 0.059576 |
| 2025-12-17 | 0.059481 |
| 2025-12-18 | 0.059494 |
| 2025-12-19 | 0.059539 |
| 2025-12-20 | 0.059425 |
| 2025-12-21 | 0.059495 |
| 2025-12-22 | 0.059429 |
| 2025-12-23 | 0.059578 |
| 2025-12-24 | 0.059455 |
| 2025-12-25 | 0.059407 |
| 2025-12-26 | 0.059461 |
| 2025-12-27 | 0.059478 |
| 2025-12-28 | 0.05951 |
| 2025-12-29 | 0.059488 |
| 2025-12-30 | 0.059492 |
| 2025-12-31 | 0.05943 |
| 2026-01-01 | 0.059449 |
| 2026-01-02 | 0.059437 |
| 2026-01-03 | 0.05943 |
| 2026-01-04 | 0.059412 |
| 2026-01-05 | 0.059361 |
| 2026-01-06 | 0.059407 |
| 2026-01-07 | 0.059321 |
| 2026-01-08 | 0.05931 |
| 2026-01-09 | 0.059293 |
| 2026-01-10 | 0.059295 |
| 2026-01-11 | 0.059303 |
| 2026-01-12 | 0.059301 |
| 2026-01-13 | 0.059258 |
| 2026-01-14 | 0.059182 |
| 2026-01-15 | 0.059129 |
| 2026-01-16 | 0.059248 |
| 2026-01-17 | 0.059238 |
| 2026-01-18 | 0.059257 |
| 2026-01-19 | 0.059251 |
| 2026-01-20 | 0.059272 |
| 2026-01-21 | 0.059221 |
| 2026-01-22 | 0.059076 |
| 2026-01-23 | 0.059259 |
| 2026-01-24 | 0.059141 |
| 2026-01-25 | 0.0592 |
| 2026-01-26 | 0.059531 |
| 2026-01-27 | 0.059221 |
| 2026-01-28 | 0.059333 |
| 2026-01-29 | 0.059278 |
| 2026-01-30 | 0.059284 |
| 2026-01-31 | 0.059222 |
| 2026-02-01 | 0.059277 |
| 2026-02-02 | 0.059008 |
| 2026-02-03 | 0.059114 |
| 2026-02-04 | 0.059164 |
| 2026-02-05 | 0.059133 |
| 2026-02-06 | 0.059047 |
| 2026-02-07 | 0.05913 |
| 2026-02-08 | 0.059128 |
| 2026-02-09 | 0.059229 |
| 2026-02-10 | 0.059213 |
| 2026-02-11 | 0.059119 |
| 2026-02-12 | 0.059035 |
| 2026-02-13 | 0.05926 |
| 2026-02-14 | 0.05932 |
| 2026-02-15 | 0.059326 |
| 2026-02-16 | 0.059283 |
| 2026-02-17 | 0.05924 |
| 2026-02-18 | 0.059346 |
| 2026-02-19 | 0.059211 |
| 2026-02-20 | 0.0593 |
| 2026-02-21 | 0.059301 |
| 2026-02-22 | 0.059408 |
| 2026-02-23 | 0.059536 |
| 2026-02-24 | 0.059375 |
| 2026-02-25 | 0.059432 |
| 2026-02-26 | 0.059642 |
| 2026-02-27 | 0.059469 |
| 2026-02-28 | 0.059465 |
| 2026-03-01 | 0.059491 |
| 2026-03-02 | 0.059525 |
| 2026-03-03 | 0.059317 |
| 2026-03-04 | 0.059251 |
| 2026-03-05 | 0.059399 |
| 2026-03-06 | 0.059431 |
| 2026-03-07 | 0.059445 |
| 2026-03-08 | 0.059498 |
| 2026-03-09 | 0.05928 |
| 2026-03-10 | 0.059591 |
| 2026-03-11 | 0.059444 |
| 2026-03-12 | 0.059362 |
| 2026-03-13 | 0.059311 |
| 2026-03-14 | 0.059486 |
| 2026-03-15 | 0.059454 |
| 2026-03-16 | 0.059426 |
| 2026-03-17 | 0.059476 |
| 2026-03-18 | 0.059553 |
| 2026-03-19 | 0.059218 |
| 2026-03-20 | 0.059673 |
| 2026-03-21 | 0.059504 |
| 2026-03-22 | 0.059438 |
| 2026-03-23 | 0.05956 |
| 2026-03-24 | 0.059654 |
| 2026-03-25 | 0.059509 |
| 2026-03-26 | 0.059345 |
| 2026-03-27 | 0.059591 |
| 2026-03-28 | 0.059472 |
| 2026-03-29 | 0.059454 |
| 2026-03-30 | 0.059505 |
| 2026-03-31 | 0.059493 |
| 2026-04-01 | 0.059609 |
| 2026-04-02 | 0.059602 |
| 2026-04-03 | 0.059733 |
| 2026-04-04 | 0.059604 |
| 2026-04-05 | 0.059675 |
| 2026-04-06 | 0.05973 |
| 2026-04-07 | 0.059555 |
| 2026-04-08 | 0.059773 |
| 2026-04-09 | 0.059435 |
| 2026-04-10 | 0.059451 |
| 2026-04-11 | 0.059066 |
| 2026-04-12 | 0.059328 |
| 2026-04-13 | 0.059327 |
| 2026-04-14 | 0.059463 |
| 2026-04-15 | 0.05942 |
| 2026-04-16 | 0.059722 |
| 2026-04-17 | 0.05952 |
| 2026-04-18 | 0.059502 |
| 2026-04-19 | 0.059547 |
| 2026-04-20 | 0.059447 |
| 2026-04-21 | 0.059653 |
| 2026-04-22 | 0.05961 |
| 2026-04-23 | 0.059415 |
| 2026-04-24 | 0.059507 |
| 2026-04-25 | 0.059662 |
| 2026-04-26 | 0.059662 |
| 2026-04-27 | 0.059662 |
| 2026-04-28 | 0.059474 |
| 2026-04-29 | 0.059513 |
| 2026-04-30 | 0.059507 |
| 2026-05-01 | 0.059476 |
| 2026-05-02 | 0.059465 |
| 2026-05-03 | 0.059465 |
| 2026-05-04 | 0.059465 |
| 2026-05-05 | 0.059477 |
| 2026-05-06 | 0.059606 |
| 2026-05-07 | 0.05933 |
| 2026-05-08 | 0.059291 |
| 2026-05-09 | 0.059507 |
| 2026-05-10 | 0.059633 |
| 2026-05-11 | 0.059633 |
| 2026-05-12 | 0.05947 |
| 2026-05-14 | 0.059501 |
| 2026-05-15 | 0.059208 |
| 2026-05-16 | 0.059486 |
| 2026-05-17 | 0.059579 |
| 2026-05-18 | 0.05935 |
| 2026-05-19 | 0.059495 |
| 2026-05-20 | 0.059462 |
| 2026-05-21 | 0.059397 |
| 2026-05-23 | 0.059375 |
| 2026-05-24 | 0.059364 |
| 2026-05-25 | 0.05966 |
| 2026-05-26 | 0.059445 |
| 2026-05-27 | 0.059393 |
| 2026-05-28 | 0.059175 |
| 2026-05-29 | 0.059423 |
| 2026-05-30 | 0.059277 |
| 2026-05-31 | 0.059246 |
| 2026-06-01 | 0.059433 |
| 2026-06-02 | 0.059342 |
| 2026-06-03 | 0.059458 |
| 2026-06-04 | 0.059371 |
| 2026-06-05 | 0.059197 |
| 2026-06-06 | 0.059474 |
| 2026-06-09 | 0.059382 |
| 2026-06-10 | 0.059292 |
| 2026-06-11 | 0.059273 |
| 2026-06-12 | 0.059392 |
| 2026-06-13 | 0.059224 |
| 2026-06-14 | 0.059232 |
| 2026-06-15 | 0.059414 |
| 2026-06-16 | 0.059463 |
| 2026-06-17 | 0.05946 |
| 2026-06-18 | 0.059446 |
| 2026-06-19 | 0.059288 |
| 2026-06-20 | 0.059004 |
| 2026-06-21 | 0.059325 |
| 2026-06-22 | 0.059212 |
| 2026-06-23 | 0.05938 |
| 2026-06-24 | 0.059512 |
| 2026-06-25 | 0.059475 |
| 2026-06-26 | 0.059427 |
| 2026-06-27 | 0.05933 |
| 2026-06-28 | 0.059324 |
| 2026-06-29 | 0.059354 |
| 2026-06-30 | 0.059329 |
| 2026-07-01 | 0.059291 |
| 2026-07-02 | 0.059464 |
| 2026-07-03 | 0.059088 |
| 2026-07-04 | 0.059132 |
| 2026-07-05 | 0.059232 |
| 2026-07-06 | 0.059103 |
| 2026-07-07 | 0.059166 |
| 2026-07-08 | 0.058827 |
| 2026-07-09 | 0.058934 |
| 2026-07-10 | 0.058794 |
| 2026-07-11 | 0.058792 |
| 2026-07-12 | 0.058921 |
| 2026-07-13 | 0.058648 |
| 2026-07-14 | 0.058542 |
| 2026-07-15 | 0.058651 |
| 2026-07-16 | 0.058871 |
| 2026-07-17 | 0.058878 |
| 2026-07-18 | 0.058862 |
| 2026-07-19 | 0.058853 |
| 2026-07-20 | 0.058878 |
| 2026-07-21 | 0.058816 |
| 2026-07-22 | 0.058843 |
| 2026-07-23 | 0.059101 |
| 2026-07-24 | 0.058951 |
| 2026-07-25 | 0.058925 |
| 2026-07-26 | 0.058956 |
| 2026-07-27 | 0.05908 |
| 2026-07-28 | 0.058936 |
| 2026-07-29 | 0.058957 |
| 2026-07-30 | 0.059103 |
| 2026-07-31 | 0.058961 |
| 2026-08-01 | 0.059063 |
| 2026-08-02 | 0.058904 |
| 2026-08-03 | 0.059002 |
| 2026-08-04 | 0.058864 |
| 2026-08-05 | 0.058961 |
| 2026-08-06 | 0.058707 |
| 2026-08-07 | 0.058306 |
| 2026-08-08 | 0.058533 |
| 2026-08-09 | 0.058585 |
| 2026-08-10 | 0.058547 |
| 2026-08-11 | 0.058474 |
| 2026-08-12 | 0.058604 |
| 2026-08-13 | 0.058588 |
| 2026-08-14 | 0.058614 |
| 2026-08-15 | 0.058688 |
| 2026-08-16 | 0.058626 |
| 2026-08-17 | 0.058719 |
| 2026-08-18 | 0.058642 |
| 2026-08-20 | 0.058864 |
| 2026-08-21 | 0.058897 |
| 2026-08-22 | 0.058592 |
| 2026-08-23 | 0.058605 |
| 2026-08-24 | 0.058641 |
| 2026-08-25 | 0.058604 |
| 2026-08-26 | 0.058638 |
| 2026-08-27 | 0.058558 |
| 2026-08-28 | 0.0585 |
| 2026-08-29 | 0.058607 |
| 2026-08-30 | 0.058517 |
| 2026-08-31 | 0.058225 |
| 2026-09-01 | 0.058481 |
| 2026-09-02 | 0.058496 |
| 2026-09-03 | 0.058583 |
| 2026-09-04 | 0.058576 |
| 2026-09-05 | 0.058604 |
| 2026-09-06 | 0.058558 |
| 2026-09-07 | 0.05856 |
| 2026-09-08 | 0.05854 |
| 2026-09-09 | 0.058598 |
| 2026-09-10 | 0.058478 |
| 2026-09-11 | 0.058442 |
| 2026-09-12 | 0.058443 |
| 2026-09-13 | 0.058478 |
| 2026-09-14 | 0.058503 |
| 2026-09-15 | 0.058426 |
| 2026-09-16 | 0.058388 |
| 2026-09-17 | 0.058151 |
| 2026-09-18 | 0.058388 |
| 2026-09-19 | 0.058391 |
| 2026-09-20 | 0.058393 |
| 2026-09-21 | 0.058403 |
| 2026-09-22 | 0.058354 |
| 2026-09-23 | 0.058253 |
| 2026-09-24 | 0.058159 |
| 2026-09-25 | 0.05819 |
| 2026-09-26 | 0.058284 |
| 2026-09-27 | 0.058255 |
| 2026-09-28 | 0.058118 |
| 2026-09-30 | 0.058288 |
| 2026-10-02 | 0.058292 |
| 2026-10-03 | 0.058296 |
| 2026-10-05 | 0.058306 |
| 2026-10-06 | 0.058304 |
| 2026-10-07 | 0.058321 |
| 2026-10-08 | 0.058046 |
| 2026-10-09 | 0.058199 |
| 2026-10-10 | 0.058031 |
| 2026-10-11 | 0.058149 |
| 2026-10-12 | 0.058187 |
| 2026-10-13 | 0.058038 |
| 2026-10-14 | 0.05804 |
| 2026-10-15 | 0.058116 |
| 2026-10-16 | 0.058126 |
| 2026-10-17 | 0.058049 |
| 2026-10-18 | 0.058077 |
| 2026-10-19 | 0.05796 |
| 2026-10-20 | 0.057986 |
| 2026-10-21 | 0.058141 |
| 2026-10-22 | 0.058044 |
High
0.06245
Low
0.05796
Average
0.06010
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/YER API questions
How do I get the KHR/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/YER rate in rates.YER.
How far back does KHR/YER historical data go?
Daily KHR/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.