KHR to XPF exchange rate API
Riel to CFP Franc · quoted 2026-10-24
0.02611
▼ +2.64% over 2Y
1 KHR = 0.02611 XPF · 1 XPF = 38.2951 KHR · Get this rate via the API
1 KHR buys 0.02611 XPF as of 2026-10-24, so 1 XPF buys 38.2951 KHR. Over the last 2 years, KHR/XPF traded between 0.02479 and 0.02884, averaged 0.02605 and fell 2.64%. The API holds daily KHR/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-24 | 0.02682 |
| 2024-10-25 | 0.026774 |
| 2024-10-26 | 0.027172 |
| 2024-10-27 | 0.027272 |
| 2024-10-28 | 0.026723 |
| 2024-10-29 | 0.026743 |
| 2024-10-30 | 0.02666 |
| 2024-10-31 | 0.026602 |
| 2024-11-01 | 0.026602 |
| 2024-11-02 | 0.026974 |
| 2024-11-03 | 0.027078 |
| 2024-11-04 | 0.026572 |
| 2024-11-05 | 0.026569 |
| 2024-11-06 | 0.026905 |
| 2024-11-07 | 0.026844 |
| 2024-11-08 | 0.026855 |
| 2024-11-09 | 0.027473 |
| 2024-11-10 | 0.027275 |
| 2024-11-11 | 0.027001 |
| 2024-11-12 | 0.027079 |
| 2024-11-13 | 0.027143 |
| 2024-11-14 | 0.027458 |
| 2024-11-15 | 0.027369 |
| 2024-11-16 | 0.02794 |
| 2024-11-17 | 0.02785 |
| 2024-11-18 | 0.027469 |
| 2024-11-19 | 0.027454 |
| 2024-11-20 | 0.027521 |
| 2024-11-21 | 0.027604 |
| 2024-11-22 | 0.027875 |
| 2024-11-23 | 0.028347 |
| 2024-11-24 | 0.028321 |
| 2024-11-25 | 0.027853 |
| 2024-11-26 | 0.027857 |
| 2024-11-27 | 0.027762 |
| 2024-11-28 | 0.027673 |
| 2024-11-29 | 0.027635 |
| 2024-11-30 | 0.028018 |
| 2024-12-01 | 0.027787 |
| 2024-12-02 | 0.027786 |
| 2024-12-03 | 0.027759 |
| 2024-12-04 | 0.027687 |
| 2024-12-05 | 0.027679 |
| 2024-12-06 | 0.027542 |
| 2024-12-07 | 0.027983 |
| 2024-12-08 | 0.027818 |
| 2024-12-09 | 0.027495 |
| 2024-12-10 | 0.02767 |
| 2024-12-11 | 0.027747 |
| 2024-12-12 | 0.027795 |
| 2024-12-13 | 0.027835 |
| 2024-12-14 | 0.028186 |
| 2024-12-15 | 0.028027 |
| 2024-12-16 | 0.027834 |
| 2024-12-17 | 0.027861 |
| 2024-12-18 | 0.027945 |
| 2024-12-19 | 0.02819 |
| 2024-12-20 | 0.028152 |
| 2024-12-21 | 0.028474 |
| 2024-12-22 | 0.028195 |
| 2024-12-23 | 0.028088 |
| 2024-12-24 | 0.028172 |
| 2024-12-25 | 0.02837 |
| 2024-12-26 | 0.028184 |
| 2024-12-27 | 0.028143 |
| 2024-12-28 | 0.028542 |
| 2024-12-29 | 0.028267 |
| 2024-12-30 | 0.028112 |
| 2024-12-31 | 0.028151 |
| 2025-01-01 | 0.028318 |
| 2025-01-02 | 0.028304 |
| 2025-01-03 | 0.028354 |
| 2025-01-04 | 0.028664 |
| 2025-01-05 | 0.02851 |
| 2025-01-06 | 0.028142 |
| 2025-01-07 | 0.028058 |
| 2025-01-08 | 0.02819 |
| 2025-01-09 | 0.028249 |
| 2025-01-10 | 0.028315 |
| 2025-01-11 | 0.028839 |
| 2025-01-12 | 0.028581 |
| 2025-01-13 | 0.028483 |
| 2025-01-14 | 0.028324 |
| 2025-01-15 | 0.028235 |
| 2025-01-16 | 0.028289 |
| 2025-01-17 | 0.028327 |
| 2025-01-18 | 0.028836 |
| 2025-01-19 | 0.028606 |
| 2025-01-20 | 0.028223 |
| 2025-01-21 | 0.028091 |
| 2025-01-22 | 0.027973 |
| 2025-01-23 | 0.028044 |
| 2025-01-24 | 0.027847 |
| 2025-01-25 | 0.028207 |
| 2025-01-26 | 0.028099 |
| 2025-01-27 | 0.027855 |
| 2025-01-28 | 0.028005 |
| 2025-01-29 | 0.027982 |
| 2025-01-30 | 0.027988 |
| 2025-01-31 | 0.028145 |
| 2025-02-01 | 0.028632 |
| 2025-02-02 | 0.02838 |
| 2025-02-03 | 0.028212 |
| 2025-02-04 | 0.028329 |
| 2025-02-05 | 0.028149 |
| 2025-02-06 | 0.028208 |
| 2025-02-07 | 0.028246 |
| 2025-02-08 | 0.028786 |
| 2025-02-09 | 0.028565 |
| 2025-02-10 | 0.028275 |
| 2025-02-11 | 0.028203 |
| 2025-02-12 | 0.028184 |
| 2025-02-13 | 0.028137 |
| 2025-02-14 | 0.027942 |
| 2025-02-15 | 0.028318 |
| 2025-02-16 | 0.028149 |
| 2025-02-17 | 0.027927 |
| 2025-02-18 | 0.027997 |
| 2025-02-19 | 0.028153 |
| 2025-02-20 | 0.027983 |
| 2025-02-21 | 0.027922 |
| 2025-02-22 | 0.028388 |
| 2025-02-23 | 0.028179 |
| 2025-02-24 | 0.027892 |
| 2025-02-25 | 0.027962 |
| 2025-02-26 | 0.02785 |
| 2025-02-27 | 0.028046 |
| 2025-02-28 | 0.028203 |
| 2025-03-01 | 0.028531 |
| 2025-03-02 | 0.028387 |
| 2025-03-03 | 0.027942 |
| 2025-03-04 | 0.027728 |
| 2025-03-05 | 0.0273 |
| 2025-03-06 | 0.027122 |
| 2025-03-07 | 0.02729 |
| 2025-03-08 | 0.027507 |
| 2025-03-09 | 0.027146 |
| 2025-03-10 | 0.027027 |
| 2025-03-11 | 0.026879 |
| 2025-03-12 | 0.026912 |
| 2025-03-13 | 0.026986 |
| 2025-03-14 | 0.026957 |
| 2025-03-15 | 0.027316 |
| 2025-03-16 | 0.027045 |
| 2025-03-17 | 0.026946 |
| 2025-03-18 | 0.026876 |
| 2025-03-19 | 0.026856 |
| 2025-03-20 | 0.026959 |
| 2025-03-21 | 0.027048 |
| 2025-03-22 | 0.02749 |
| 2025-03-23 | 0.027278 |
| 2025-03-25 | 0.027157 |
| 2025-03-26 | 0.027204 |
| 2025-03-27 | 0.027181 |
| 2025-03-28 | 0.02713 |
| 2025-03-29 | 0.02747 |
| 2025-03-30 | 0.027248 |
| 2025-03-31 | 0.027163 |
| 2025-04-01 | 0.02726 |
| 2025-04-02 | 0.027204 |
| 2025-04-03 | 0.026861 |
| 2025-04-04 | 0.026747 |
| 2025-04-05 | 0.02733 |
| 2025-04-06 | 0.027023 |
| 2025-04-07 | 0.026899 |
| 2025-04-08 | 0.026797 |
| 2025-04-09 | 0.026772 |
| 2025-04-10 | 0.026491 |
| 2025-04-11 | 0.025922 |
| 2025-04-12 | 0.026222 |
| 2025-04-13 | 0.026027 |
| 2025-04-14 | 0.025861 |
| 2025-04-15 | 0.025962 |
| 2025-04-16 | 0.025795 |
| 2025-04-17 | 0.025818 |
| 2025-04-18 | 0.025759 |
| 2025-04-19 | 0.026167 |
| 2025-04-20 | 0.025864 |
| 2025-04-21 | 0.025546 |
| 2025-04-22 | 0.025562 |
| 2025-04-23 | 0.025683 |
| 2025-04-24 | 0.025795 |
| 2025-04-25 | 0.0258 |
| 2025-04-26 | 0.026148 |
| 2025-04-27 | 0.026037 |
| 2025-04-28 | 0.025793 |
| 2025-04-29 | 0.025868 |
| 2025-04-30 | 0.025835 |
| 2025-05-01 | 0.025853 |
| 2025-05-02 | 0.025872 |
| 2025-05-03 | 0.026321 |
| 2025-05-04 | 0.026193 |
| 2025-05-05 | 0.025854 |
| 2025-05-06 | 0.025835 |
| 2025-05-08 | 0.025992 |
| 2025-05-09 | 0.026094 |
| 2025-05-10 | 0.026501 |
| 2025-05-11 | 0.02629 |
| 2025-05-12 | 0.02636 |
| 2025-05-13 | 0.026397 |
| 2025-05-14 | 0.026158 |
| 2025-05-15 | 0.026155 |
| 2025-05-17 | 0.026619 |
| 2025-05-18 | 0.026422 |
| 2025-05-19 | 0.026002 |
| 2025-05-20 | 0.025994 |
| 2025-05-21 | 0.025921 |
| 2025-05-22 | 0.025951 |
| 2025-05-23 | 0.025863 |
| 2025-05-24 | 0.026202 |
| 2025-05-25 | 0.025969 |
| 2025-05-26 | 0.025829 |
| 2025-05-27 | 0.025915 |
| 2025-05-28 | 0.025966 |
| 2025-05-29 | 0.025987 |
| 2025-05-30 | 0.025878 |
| 2025-05-31 | 0.026299 |
| 2025-06-01 | 0.026 |
| 2025-06-02 | 0.025763 |
| 2025-06-03 | 0.025775 |
| 2025-06-04 | 0.025702 |
| 2025-06-05 | 0.025574 |
| 2025-06-06 | 0.025586 |
| 2025-06-07 | 0.026029 |
| 2025-06-08 | 0.025969 |
| 2025-06-09 | 0.025605 |
| 2025-06-10 | 0.025516 |
| 2025-06-11 | 0.025386 |
| 2025-06-12 | 0.025337 |
| 2025-06-13 | 0.02531 |
| 2025-06-14 | 0.025652 |
| 2025-06-15 | 0.025562 |
| 2025-06-16 | 0.025328 |
| 2025-06-17 | 0.025341 |
| 2025-06-18 | 0.025414 |
| 2025-06-19 | 0.025466 |
| 2025-06-20 | 0.025447 |
| 2025-06-21 | 0.025827 |
| 2025-06-22 | 0.025677 |
| 2025-06-23 | 0.025382 |
| 2025-06-24 | 0.025256 |
| 2025-06-25 | 0.025228 |
| 2025-06-26 | 0.025129 |
| 2025-06-27 | 0.025013 |
| 2025-06-28 | 0.025457 |
| 2025-06-29 | 0.025228 |
| 2025-06-30 | 0.024972 |
| 2025-07-01 | 0.024862 |
| 2025-07-02 | 0.02479 |
| 2025-07-03 | 0.024883 |
| 2025-07-04 | 0.024824 |
| 2025-07-05 | 0.025237 |
| 2025-07-06 | 0.02503 |
| 2025-07-07 | 0.024913 |
| 2025-07-08 | 0.024956 |
| 2025-07-09 | 0.024984 |
| 2025-07-10 | 0.025019 |
| 2025-07-11 | 0.02504 |
| 2025-07-12 | 0.025436 |
| 2025-07-13 | 0.025322 |
| 2025-07-14 | 0.025066 |
| 2025-07-15 | 0.025113 |
| 2025-07-16 | 0.02517 |
| 2025-07-17 | 0.02526 |
| 2025-07-18 | 0.025163 |
| 2025-07-19 | 0.02561 |
| 2025-07-20 | 0.025374 |
| 2025-07-21 | 0.025095 |
| 2025-07-22 | 0.025063 |
| 2025-07-23 | 0.025008 |
| 2025-07-24 | 0.024955 |
| 2025-07-25 | 0.024933 |
| 2025-07-26 | 0.025414 |
| 2025-07-27 | 0.025111 |
| 2025-07-28 | 0.025129 |
| 2025-07-29 | 0.025387 |
| 2025-07-30 | 0.025427 |
| 2025-07-31 | 0.025601 |
| 2025-08-01 | 0.025561 |
| 2025-08-02 | 0.025667 |
| 2025-08-03 | 0.025551 |
| 2025-08-04 | 0.025304 |
| 2025-08-05 | 0.025571 |
| 2025-08-06 | 0.025295 |
| 2025-08-07 | 0.025221 |
| 2025-08-08 | 0.02515 |
| 2025-08-09 | 0.025611 |
| 2025-08-10 | 0.025337 |
| 2025-08-11 | 0.025229 |
| 2025-08-12 | 0.025172 |
| 2025-08-13 | 0.025057 |
| 2025-08-14 | 0.025122 |
| 2025-08-15 | 0.025118 |
| 2025-08-16 | 0.025466 |
| 2025-08-17 | 0.025262 |
| 2025-08-18 | 0.025098 |
| 2025-08-19 | 0.025154 |
| 2025-08-20 | 0.025177 |
| 2025-08-21 | 0.025219 |
| 2025-08-22 | 0.025211 |
| 2025-08-23 | 0.02542 |
| 2025-08-24 | 0.025427 |
| 2025-08-25 | 0.025316 |
| 2025-08-26 | 0.025383 |
| 2025-08-27 | 0.02525 |
| 2025-08-28 | 0.025145 |
| 2025-08-29 | 0.025106 |
| 2025-08-30 | 0.025475 |
| 2025-08-31 | 0.025228 |
| 2025-09-01 | 0.02492 |
| 2025-09-02 | 0.025117 |
| 2025-09-03 | 0.025176 |
| 2025-09-04 | 0.025174 |
| 2025-09-05 | 0.025077 |
| 2025-09-06 | 0.025443 |
| 2025-09-07 | 0.025235 |
| 2025-09-08 | 0.025001 |
| 2025-09-09 | 0.024987 |
| 2025-09-10 | 0.025054 |
| 2025-09-11 | 0.025041 |
| 2025-09-13 | 0.025403 |
| 2025-09-14 | 0.025241 |
| 2025-09-15 | 0.024974 |
| 2025-09-16 | 0.024901 |
| 2025-09-17 | 0.024837 |
| 2025-09-18 | 0.024855 |
| 2025-09-19 | 0.024947 |
| 2025-09-20 | 0.025329 |
| 2025-09-21 | 0.025066 |
| 2025-09-22 | 0.024798 |
| 2025-09-23 | 0.024845 |
| 2025-09-24 | 0.024922 |
| 2025-09-25 | 0.025057 |
| 2025-09-26 | 0.025046 |
| 2025-09-27 | 0.025447 |
| 2025-09-28 | 0.025264 |
| 2025-09-29 | 0.025116 |
| 2025-09-30 | 0.025382 |
| 2025-10-01 | 0.025365 |
| 2025-10-02 | 0.02538 |
| 2025-10-03 | 0.025378 |
| 2025-10-04 | 0.025359 |
| 2025-10-05 | 0.025364 |
| 2025-10-06 | 0.025387 |
| 2025-10-07 | 0.025511 |
| 2025-10-08 | 0.025495 |
| 2025-10-09 | 0.025534 |
| 2025-10-10 | 0.025614 |
| 2025-10-11 | 0.025547 |
| 2025-10-12 | 0.025544 |
| 2025-10-13 | 0.025597 |
| 2025-10-14 | 0.025635 |
| 2025-10-15 | 0.02564 |
| 2025-10-16 | 0.025518 |
| 2025-10-17 | 0.0255 |
| 2025-10-18 | 0.025452 |
| 2025-10-19 | 0.025522 |
| 2025-10-20 | 0.025487 |
| 2025-10-21 | 0.025521 |
| 2025-10-22 | 0.025518 |
| 2025-10-23 | 0.025561 |
| 2025-10-24 | 0.025572 |
| 2025-10-25 | 0.025473 |
| 2025-10-26 | 0.025522 |
| 2025-10-27 | 0.025551 |
| 2025-10-28 | 0.025531 |
| 2025-10-29 | 0.025531 |
| 2025-10-30 | 0.025606 |
| 2025-10-31 | 0.025714 |
| 2025-11-01 | 0.02573 |
| 2025-11-02 | 0.025689 |
| 2025-11-03 | 0.025769 |
| 2025-11-04 | 0.025817 |
| 2025-11-05 | 0.025837 |
| 2025-11-06 | 0.025742 |
| 2025-11-07 | 0.025738 |
| 2025-11-08 | 0.025709 |
| 2025-11-09 | 0.02569 |
| 2025-11-10 | 0.025664 |
| 2025-11-11 | 0.025638 |
| 2025-11-12 | 0.025641 |
| 2025-11-13 | 0.025674 |
| 2025-11-14 | 0.025627 |
| 2025-11-15 | 0.025608 |
| 2025-11-16 | 0.02566 |
| 2025-11-17 | 0.025693 |
| 2025-11-18 | 0.025707 |
| 2025-11-19 | 0.025759 |
| 2025-11-20 | 0.025819 |
| 2025-11-21 | 0.025846 |
| 2025-11-22 | 0.02582 |
| 2025-11-23 | 0.025819 |
| 2025-11-24 | 0.025848 |
| 2025-11-25 | 0.025821 |
| 2025-11-26 | 0.025756 |
| 2025-11-27 | 0.025727 |
| 2025-11-28 | 0.025735 |
| 2025-11-29 | 0.025749 |
| 2025-11-30 | 0.025722 |
| 2025-12-01 | 0.025798 |
| 2025-12-02 | 0.025702 |
| 2025-12-03 | 0.025633 |
| 2025-12-04 | 0.025592 |
| 2025-12-05 | 0.025628 |
| 2025-12-06 | 0.025594 |
| 2025-12-07 | 0.025644 |
| 2025-12-08 | 0.025624 |
| 2025-12-09 | 0.02565 |
| 2025-12-11 | 0.025671 |
| 2025-12-12 | 0.025437 |
| 2025-12-13 | 0.025407 |
| 2025-12-14 | 0.0254 |
| 2025-12-15 | 0.025425 |
| 2025-12-16 | 0.025396 |
| 2025-12-17 | 0.025375 |
| 2025-12-18 | 0.02539 |
| 2025-12-19 | 0.025432 |
| 2025-12-20 | 0.025393 |
| 2025-12-21 | 0.025407 |
| 2025-12-22 | 0.025367 |
| 2025-12-23 | 0.025349 |
| 2025-12-24 | 0.02528 |
| 2025-12-25 | 0.025248 |
| 2025-12-26 | 0.025305 |
| 2025-12-27 | 0.025282 |
| 2025-12-28 | 0.025329 |
| 2025-12-29 | 0.025324 |
| 2025-12-30 | 0.025328 |
| 2025-12-31 | 0.025339 |
| 2026-01-01 | 0.02532 |
| 2026-01-02 | 0.025325 |
| 2026-01-03 | 0.025362 |
| 2026-01-04 | 0.025336 |
| 2026-01-05 | 0.02538 |
| 2026-01-06 | 0.025379 |
| 2026-01-07 | 0.025385 |
| 2026-01-08 | 0.025401 |
| 2026-01-09 | 0.025438 |
| 2026-01-10 | 0.025497 |
| 2026-01-11 | 0.025419 |
| 2026-01-12 | 0.025419 |
| 2026-01-13 | 0.025381 |
| 2026-01-14 | 0.02545 |
| 2026-01-15 | 0.025454 |
| 2026-01-16 | 0.025542 |
| 2026-01-17 | 0.025566 |
| 2026-01-18 | 0.025534 |
| 2026-01-19 | 0.025516 |
| 2026-01-20 | 0.025394 |
| 2026-01-21 | 0.025345 |
| 2026-01-22 | 0.02533 |
| 2026-01-23 | 0.025313 |
| 2026-01-24 | 0.025049 |
| 2026-01-25 | 0.025189 |
| 2026-01-26 | 0.02525 |
| 2026-01-27 | 0.025061 |
| 2026-01-28 | 0.02495 |
| 2026-01-29 | 0.024954 |
| 2026-01-30 | 0.02491 |
| 2026-01-31 | 0.025004 |
| 2026-02-01 | 0.024959 |
| 2026-02-02 | 0.024913 |
| 2026-02-03 | 0.024975 |
| 2026-02-04 | 0.024968 |
| 2026-02-05 | 0.02503 |
| 2026-02-06 | 0.025004 |
| 2026-02-07 | 0.025065 |
| 2026-02-08 | 0.024974 |
| 2026-02-09 | 0.024964 |
| 2026-02-10 | 0.024886 |
| 2026-02-11 | 0.02486 |
| 2026-02-12 | 0.024857 |
| 2026-02-13 | 0.025011 |
| 2026-02-14 | 0.025029 |
| 2026-02-15 | 0.025013 |
| 2026-02-16 | 0.025027 |
| 2026-02-17 | 0.025032 |
| 2026-02-18 | 0.025094 |
| 2026-02-19 | 0.025115 |
| 2026-02-20 | 0.025163 |
| 2026-02-21 | 0.025191 |
| 2026-02-22 | 0.025182 |
| 2026-02-23 | 0.025212 |
| 2026-02-24 | 0.025189 |
| 2026-02-25 | 0.025193 |
| 2026-02-26 | 0.025225 |
| 2026-02-27 | 0.025214 |
| 2026-02-28 | 0.025194 |
| 2026-03-01 | 0.025207 |
| 2026-03-02 | 0.025352 |
| 2026-03-03 | 0.025376 |
| 2026-03-04 | 0.025485 |
| 2026-03-05 | 0.025504 |
| 2026-03-06 | 0.025548 |
| 2026-03-07 | 0.025613 |
| 2026-03-08 | 0.02553 |
| 2026-03-09 | 0.025577 |
| 2026-03-10 | 0.025568 |
| 2026-03-11 | 0.025615 |
| 2026-03-12 | 0.025624 |
| 2026-03-13 | 0.025821 |
| 2026-03-14 | 0.025984 |
| 2026-03-15 | 0.025953 |
| 2026-03-16 | 0.025919 |
| 2026-03-17 | 0.025867 |
| 2026-03-18 | 0.025861 |
| 2026-03-19 | 0.025795 |
| 2026-03-20 | 0.025849 |
| 2026-03-21 | 0.025676 |
| 2026-03-22 | 0.025697 |
| 2026-03-23 | 0.02581 |
| 2026-03-24 | 0.025789 |
| 2026-03-25 | 0.025711 |
| 2026-03-26 | 0.025717 |
| 2026-03-27 | 0.025846 |
| 2026-03-28 | 0.025761 |
| 2026-03-29 | 0.025792 |
| 2026-03-30 | 0.025894 |
| 2026-03-31 | 0.025936 |
| 2026-04-01 | 0.025828 |
| 2026-04-02 | 0.025878 |
| 2026-04-03 | 0.025999 |
| 2026-04-04 | 0.025883 |
| 2026-04-05 | 0.025947 |
| 2026-04-06 | 0.025967 |
| 2026-04-07 | 0.025851 |
| 2026-04-08 | 0.025728 |
| 2026-04-09 | 0.025606 |
| 2026-04-10 | 0.025548 |
| 2026-04-11 | 0.025343 |
| 2026-04-12 | 0.025608 |
| 2026-04-13 | 0.025652 |
| 2026-04-14 | 0.0253 |
| 2026-04-15 | 0.025273 |
| 2026-04-16 | 0.025389 |
| 2026-04-17 | 0.025305 |
| 2026-04-18 | 0.025277 |
| 2026-04-19 | 0.025333 |
| 2026-04-20 | 0.02533 |
| 2026-04-21 | 0.025395 |
| 2026-04-22 | 0.02543 |
| 2026-04-23 | 0.025403 |
| 2026-04-24 | 0.025459 |
| 2026-04-25 | 0.025448 |
| 2026-04-26 | 0.025455 |
| 2026-04-27 | 0.025468 |
| 2026-04-28 | 0.025415 |
| 2026-04-29 | 0.025447 |
| 2026-04-30 | 0.025469 |
| 2026-05-01 | 0.025384 |
| 2026-05-02 | 0.025363 |
| 2026-05-03 | 0.025383 |
| 2026-05-04 | 0.025415 |
| 2026-05-05 | 0.025454 |
| 2026-05-06 | 0.025444 |
| 2026-05-07 | 0.025291 |
| 2026-05-08 | 0.025286 |
| 2026-05-09 | 0.025236 |
| 2026-05-10 | 0.025354 |
| 2026-05-11 | 0.025386 |
| 2026-05-12 | 0.025354 |
| 2026-05-14 | 0.025436 |
| 2026-05-15 | 0.025373 |
| 2026-05-16 | 0.025593 |
| 2026-05-17 | 0.025607 |
| 2026-05-18 | 0.025499 |
| 2026-05-19 | 0.025565 |
| 2026-05-20 | 0.025578 |
| 2026-05-21 | 0.025544 |
| 2026-05-23 | 0.025588 |
| 2026-05-24 | 0.02553 |
| 2026-05-25 | 0.025549 |
| 2026-05-26 | 0.025541 |
| 2026-05-27 | 0.02549 |
| 2026-05-28 | 0.025423 |
| 2026-05-29 | 0.025531 |
| 2026-05-30 | 0.025426 |
| 2026-05-31 | 0.025431 |
| 2026-06-01 | 0.02553 |
| 2026-06-02 | 0.025505 |
| 2026-06-03 | 0.025598 |
| 2026-06-04 | 0.025568 |
| 2026-06-05 | 0.025536 |
| 2026-06-06 | 0.02582 |
| 2026-06-09 | 0.025691 |
| 2026-06-10 | 0.025651 |
| 2026-06-11 | 0.025701 |
| 2026-06-12 | 0.025696 |
| 2026-06-13 | 0.02561 |
| 2026-06-14 | 0.025628 |
| 2026-06-15 | 0.025649 |
| 2026-06-16 | 0.025728 |
| 2026-06-17 | 0.025681 |
| 2026-06-18 | 0.025845 |
| 2026-06-19 | 0.025916 |
| 2026-06-20 | 0.025842 |
| 2026-06-21 | 0.025833 |
| 2026-06-22 | 0.02594 |
| 2026-06-23 | 0.025975 |
| 2026-06-24 | 0.026132 |
| 2026-06-25 | 0.026114 |
| 2026-06-26 | 0.026041 |
| 2026-06-27 | 0.026057 |
| 2026-06-28 | 0.026018 |
| 2026-06-29 | 0.02602 |
| 2026-06-30 | 0.026 |
| 2026-07-01 | 0.026001 |
| 2026-07-02 | 0.026063 |
| 2026-07-03 | 0.026 |
| 2026-07-04 | 0.026034 |
| 2026-07-05 | 0.025964 |
| 2026-07-06 | 0.026032 |
| 2026-07-07 | 0.026052 |
| 2026-07-08 | 0.02595 |
| 2026-07-09 | 0.025957 |
| 2026-07-10 | 0.025881 |
| 2026-07-11 | 0.025938 |
| 2026-07-12 | 0.025903 |
| 2026-07-13 | 0.02588 |
| 2026-07-14 | 0.025789 |
| 2026-07-15 | 0.025811 |
| 2026-07-16 | 0.025885 |
| 2026-07-17 | 0.025826 |
| 2026-07-18 | 0.025819 |
| 2026-07-19 | 0.025834 |
| 2026-07-20 | 0.025849 |
| 2026-07-21 | 0.025853 |
| 2026-07-22 | 0.025865 |
| 2026-07-23 | 0.025917 |
| 2026-07-24 | 0.02592 |
| 2026-07-25 | 0.025942 |
| 2026-07-26 | 0.025928 |
| 2026-07-27 | 0.025928 |
| 2026-07-28 | 0.025875 |
| 2026-07-29 | 0.025883 |
| 2026-07-30 | 0.025797 |
| 2026-07-31 | 0.025666 |
| 2026-08-01 | 0.025654 |
| 2026-08-02 | 0.025596 |
| 2026-08-03 | 0.025607 |
| 2026-08-04 | 0.025595 |
| 2026-08-05 | 0.025541 |
| 2026-08-06 | 0.025508 |
| 2026-08-07 | 0.025461 |
| 2026-08-08 | 0.025469 |
| 2026-08-09 | 0.025458 |
| 2026-08-10 | 0.025462 |
| 2026-08-11 | 0.02546 |
| 2026-08-12 | 0.025529 |
| 2026-08-13 | 0.02554 |
| 2026-08-14 | 0.025511 |
| 2026-08-15 | 0.025519 |
| 2026-08-16 | 0.025492 |
| 2026-08-17 | 0.025483 |
| 2026-08-18 | 0.025467 |
| 2026-08-20 | 0.025386 |
| 2026-08-21 | 0.025376 |
| 2026-08-22 | 0.025258 |
| 2026-08-23 | 0.025253 |
| 2026-08-24 | 0.025279 |
| 2026-08-25 | 0.02529 |
| 2026-08-26 | 0.025301 |
| 2026-08-27 | 0.025298 |
| 2026-08-28 | 0.025333 |
| 2026-08-29 | 0.025477 |
| 2026-08-30 | 0.025403 |
| 2026-08-31 | 0.025261 |
| 2026-09-01 | 0.025308 |
| 2026-09-02 | 0.025432 |
| 2026-09-03 | 0.025395 |
| 2026-09-04 | 0.025319 |
| 2026-09-05 | 0.025406 |
| 2026-09-06 | 0.025337 |
| 2026-09-07 | 0.025344 |
| 2026-09-08 | 0.025305 |
| 2026-09-09 | 0.025318 |
| 2026-09-10 | 0.025245 |
| 2026-09-11 | 0.025291 |
| 2026-09-12 | 0.025366 |
| 2026-09-13 | 0.025334 |
| 2026-09-14 | 0.025388 |
| 2026-09-15 | 0.025522 |
| 2026-09-16 | 0.025532 |
| 2026-09-17 | 0.025562 |
| 2026-09-18 | 0.025585 |
| 2026-09-19 | 0.02564 |
| 2026-09-20 | 0.02563 |
| 2026-09-21 | 0.025661 |
| 2026-09-22 | 0.02558 |
| 2026-09-23 | 0.025701 |
| 2026-09-24 | 0.02577 |
| 2026-09-25 | 0.025802 |
| 2026-09-26 | 0.025806 |
| 2026-09-27 | 0.025783 |
| 2026-09-28 | 0.025744 |
| 2026-09-30 | 0.025922 |
| 2026-10-02 | 0.026124 |
| 2026-10-03 | 0.02615 |
| 2026-10-05 | 0.026228 |
| 2026-10-06 | 0.026197 |
| 2026-10-07 | 0.02626 |
| 2026-10-08 | 0.026138 |
| 2026-10-09 | 0.026209 |
| 2026-10-10 | 0.026173 |
| 2026-10-11 | 0.026225 |
| 2026-10-12 | 0.026199 |
| 2026-10-13 | 0.026237 |
| 2026-10-14 | 0.026204 |
| 2026-10-15 | 0.026187 |
| 2026-10-16 | 0.02615 |
| 2026-10-17 | 0.0261 |
| 2026-10-18 | 0.026127 |
| 2026-10-19 | 0.026083 |
| 2026-10-20 | 0.026094 |
| 2026-10-21 | 0.026129 |
| 2026-10-22 | 0.026106 |
| 2026-10-23 | 0.026134 |
| 2026-10-24 | 0.026113 |
High
0.02884
Low
0.02479
Average
0.02605
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/XPF API questions
How do I get the KHR/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/XPF rate in rates.XPF.
How far back does KHR/XPF historical data go?
Daily KHR/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.