KHR to XOF exchange rate API
Riel to CFA Franc BCEAO · quoted 2026-10-24
0.14397
▼ +2.24% over 2Y
1 KHR = 0.14397 XOF · 1 XOF = 6.9458 KHR · Get this rate via the API
1 KHR buys 0.14397 XOF as of 2026-10-24, so 1 XOF buys 6.9458 KHR. Over the last 2 years, KHR/XOF traded between 0.13589 and 0.15853, averaged 0.14320 and fell 2.24%. The API holds daily KHR/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-24 | 0.147275 |
| 2024-10-25 | 0.147192 |
| 2024-10-26 | 0.149365 |
| 2024-10-27 | 0.14874 |
| 2024-10-28 | 0.146736 |
| 2024-10-29 | 0.147035 |
| 2024-10-30 | 0.146422 |
| 2024-10-31 | 0.146179 |
| 2024-11-01 | 0.14638 |
| 2024-11-02 | 0.148275 |
| 2024-11-03 | 0.147455 |
| 2024-11-04 | 0.146033 |
| 2024-11-05 | 0.145903 |
| 2024-11-06 | 0.148089 |
| 2024-11-07 | 0.147259 |
| 2024-11-08 | 0.147717 |
| 2024-11-09 | 0.151017 |
| 2024-11-10 | 0.149521 |
| 2024-11-11 | 0.149085 |
| 2024-11-12 | 0.14939 |
| 2024-11-13 | 0.149699 |
| 2024-11-14 | 0.151366 |
| 2024-11-15 | 0.15082 |
| 2024-11-16 | 0.153589 |
| 2024-11-17 | 0.153001 |
| 2024-11-18 | 0.151237 |
| 2024-11-19 | 0.151508 |
| 2024-11-20 | 0.152035 |
| 2024-11-21 | 0.152516 |
| 2024-11-22 | 0.154005 |
| 2024-11-23 | 0.155822 |
| 2024-11-24 | 0.155917 |
| 2024-11-25 | 0.153158 |
| 2024-11-26 | 0.153372 |
| 2024-11-27 | 0.152708 |
| 2024-11-28 | 0.152572 |
| 2024-11-29 | 0.15241 |
| 2024-11-30 | 0.154014 |
| 2024-12-01 | 0.153326 |
| 2024-12-02 | 0.153002 |
| 2024-12-03 | 0.152386 |
| 2024-12-04 | 0.152142 |
| 2024-12-05 | 0.151932 |
| 2024-12-06 | 0.151371 |
| 2024-12-07 | 0.153824 |
| 2024-12-08 | 0.153258 |
| 2024-12-09 | 0.150826 |
| 2024-12-10 | 0.152006 |
| 2024-12-11 | 0.15238 |
| 2024-12-12 | 0.152562 |
| 2024-12-13 | 0.152578 |
| 2024-12-14 | 0.154936 |
| 2024-12-15 | 0.153887 |
| 2024-12-16 | 0.152809 |
| 2024-12-17 | 0.152938 |
| 2024-12-18 | 0.153674 |
| 2024-12-19 | 0.154509 |
| 2024-12-20 | 0.153873 |
| 2024-12-21 | 0.156523 |
| 2024-12-22 | 0.154659 |
| 2024-12-23 | 0.153997 |
| 2024-12-24 | 0.154333 |
| 2024-12-25 | 0.157106 |
| 2024-12-26 | 0.15434 |
| 2024-12-27 | 0.154585 |
| 2024-12-28 | 0.156894 |
| 2024-12-29 | 0.154976 |
| 2024-12-30 | 0.154615 |
| 2024-12-31 | 0.155013 |
| 2025-01-01 | 0.156063 |
| 2025-01-02 | 0.155848 |
| 2025-01-03 | 0.155737 |
| 2025-01-04 | 0.157564 |
| 2025-01-05 | 0.156324 |
| 2025-01-06 | 0.154226 |
| 2025-01-07 | 0.15483 |
| 2025-01-08 | 0.155594 |
| 2025-01-09 | 0.155669 |
| 2025-01-10 | 0.15599 |
| 2025-01-11 | 0.158527 |
| 2025-01-12 | 0.157139 |
| 2025-01-13 | 0.156774 |
| 2025-01-14 | 0.155651 |
| 2025-01-15 | 0.155426 |
| 2025-01-16 | 0.155754 |
| 2025-01-17 | 0.156002 |
| 2025-01-18 | 0.158512 |
| 2025-01-19 | 0.157 |
| 2025-01-20 | 0.154764 |
| 2025-01-21 | 0.154814 |
| 2025-01-22 | 0.154274 |
| 2025-01-23 | 0.154861 |
| 2025-01-24 | 0.153742 |
| 2025-01-25 | 0.155054 |
| 2025-01-26 | 0.154972 |
| 2025-01-27 | 0.153911 |
| 2025-01-28 | 0.154961 |
| 2025-01-29 | 0.154719 |
| 2025-01-30 | 0.154551 |
| 2025-01-31 | 0.155141 |
| 2025-02-01 | 0.157391 |
| 2025-02-02 | 0.157208 |
| 2025-02-03 | 0.156675 |
| 2025-02-04 | 0.155606 |
| 2025-02-05 | 0.154715 |
| 2025-02-06 | 0.155144 |
| 2025-02-07 | 0.155198 |
| 2025-02-08 | 0.158238 |
| 2025-02-09 | 0.156843 |
| 2025-02-10 | 0.15518 |
| 2025-02-11 | 0.154599 |
| 2025-02-12 | 0.154621 |
| 2025-02-13 | 0.154398 |
| 2025-02-14 | 0.153177 |
| 2025-02-15 | 0.155663 |
| 2025-02-16 | 0.154592 |
| 2025-02-17 | 0.153331 |
| 2025-02-18 | 0.153713 |
| 2025-02-19 | 0.154647 |
| 2025-02-20 | 0.153454 |
| 2025-02-21 | 0.153402 |
| 2025-02-22 | 0.156047 |
| 2025-02-23 | 0.155195 |
| 2025-02-24 | 0.153301 |
| 2025-02-25 | 0.153336 |
| 2025-02-26 | 0.152914 |
| 2025-02-27 | 0.154111 |
| 2025-02-28 | 0.154782 |
| 2025-03-01 | 0.156834 |
| 2025-03-02 | 0.155905 |
| 2025-03-03 | 0.152995 |
| 2025-03-04 | 0.151883 |
| 2025-03-05 | 0.14902 |
| 2025-03-06 | 0.148894 |
| 2025-03-07 | 0.149628 |
| 2025-03-08 | 0.151204 |
| 2025-03-09 | 0.150864 |
| 2025-03-10 | 0.148389 |
| 2025-03-11 | 0.147251 |
| 2025-03-12 | 0.147727 |
| 2025-03-13 | 0.148247 |
| 2025-03-14 | 0.147859 |
| 2025-03-15 | 0.150155 |
| 2025-03-16 | 0.149011 |
| 2025-03-17 | 0.148233 |
| 2025-03-18 | 0.148005 |
| 2025-03-19 | 0.148377 |
| 2025-03-20 | 0.149106 |
| 2025-03-21 | 0.149352 |
| 2025-03-22 | 0.151115 |
| 2025-03-23 | 0.150493 |
| 2025-03-25 | 0.14985 |
| 2025-03-26 | 0.150197 |
| 2025-03-27 | 0.149564 |
| 2025-03-28 | 0.148657 |
| 2025-03-29 | 0.151 |
| 2025-03-30 | 0.149788 |
| 2025-03-31 | 0.148969 |
| 2025-04-01 | 0.149508 |
| 2025-04-02 | 0.14912 |
| 2025-04-03 | 0.146972 |
| 2025-04-04 | 0.147078 |
| 2025-04-05 | 0.150232 |
| 2025-04-06 | 0.1497 |
| 2025-04-07 | 0.147702 |
| 2025-04-08 | 0.146765 |
| 2025-04-09 | 0.146591 |
| 2025-04-10 | 0.144213 |
| 2025-04-11 | 0.141518 |
| 2025-04-12 | 0.144142 |
| 2025-04-13 | 0.144395 |
| 2025-04-14 | 0.141653 |
| 2025-04-15 | 0.142371 |
| 2025-04-16 | 0.141154 |
| 2025-04-17 | 0.141432 |
| 2025-04-18 | 0.141079 |
| 2025-04-19 | 0.143839 |
| 2025-04-20 | 0.14399 |
| 2025-04-21 | 0.139387 |
| 2025-04-22 | 0.140121 |
| 2025-04-23 | 0.140888 |
| 2025-04-24 | 0.141532 |
| 2025-04-25 | 0.141527 |
| 2025-04-26 | 0.143734 |
| 2025-04-27 | 0.14412 |
| 2025-04-28 | 0.141481 |
| 2025-04-29 | 0.142002 |
| 2025-04-30 | 0.141847 |
| 2025-05-01 | 0.141973 |
| 2025-05-02 | 0.141886 |
| 2025-05-03 | 0.144688 |
| 2025-05-04 | 0.145122 |
| 2025-05-05 | 0.141861 |
| 2025-05-06 | 0.141538 |
| 2025-05-08 | 0.142386 |
| 2025-05-09 | 0.142533 |
| 2025-05-10 | 0.145677 |
| 2025-05-11 | 0.145765 |
| 2025-05-12 | 0.144639 |
| 2025-05-13 | 0.144159 |
| 2025-05-14 | 0.142933 |
| 2025-05-15 | 0.143155 |
| 2025-05-17 | 0.146326 |
| 2025-05-18 | 0.14694 |
| 2025-05-19 | 0.141926 |
| 2025-05-20 | 0.1421 |
| 2025-05-21 | 0.141666 |
| 2025-05-22 | 0.142048 |
| 2025-05-23 | 0.141253 |
| 2025-05-24 | 0.144031 |
| 2025-05-25 | 0.144289 |
| 2025-05-26 | 0.141312 |
| 2025-05-27 | 0.14187 |
| 2025-05-28 | 0.141989 |
| 2025-05-29 | 0.141766 |
| 2025-05-30 | 0.141543 |
| 2025-05-31 | 0.144565 |
| 2025-06-01 | 0.144494 |
| 2025-06-02 | 0.14064 |
| 2025-06-03 | 0.14109 |
| 2025-06-04 | 0.140395 |
| 2025-06-05 | 0.139868 |
| 2025-06-06 | 0.140206 |
| 2025-06-07 | 0.143084 |
| 2025-06-08 | 0.143901 |
| 2025-06-09 | 0.140117 |
| 2025-06-10 | 0.139588 |
| 2025-06-11 | 0.138777 |
| 2025-06-12 | 0.138543 |
| 2025-06-13 | 0.138604 |
| 2025-06-14 | 0.141007 |
| 2025-06-15 | 0.141926 |
| 2025-06-16 | 0.138465 |
| 2025-06-17 | 0.138799 |
| 2025-06-18 | 0.139095 |
| 2025-06-19 | 0.139454 |
| 2025-06-20 | 0.139301 |
| 2025-06-21 | 0.14197 |
| 2025-06-22 | 0.14228 |
| 2025-06-23 | 0.13908 |
| 2025-06-24 | 0.138208 |
| 2025-06-25 | 0.138249 |
| 2025-06-26 | 0.137896 |
| 2025-06-27 | 0.137341 |
| 2025-06-28 | 0.13994 |
| 2025-06-29 | 0.13987 |
| 2025-06-30 | 0.137151 |
| 2025-07-01 | 0.136833 |
| 2025-07-02 | 0.136602 |
| 2025-07-03 | 0.137354 |
| 2025-07-04 | 0.13699 |
| 2025-07-05 | 0.138726 |
| 2025-07-06 | 0.138711 |
| 2025-07-07 | 0.137693 |
| 2025-07-08 | 0.137824 |
| 2025-07-09 | 0.137627 |
| 2025-07-10 | 0.137882 |
| 2025-07-11 | 0.137786 |
| 2025-07-12 | 0.139824 |
| 2025-07-13 | 0.140334 |
| 2025-07-14 | 0.137947 |
| 2025-07-15 | 0.138189 |
| 2025-07-16 | 0.138253 |
| 2025-07-17 | 0.138959 |
| 2025-07-18 | 0.13823 |
| 2025-07-19 | 0.140778 |
| 2025-07-20 | 0.140978 |
| 2025-07-21 | 0.137879 |
| 2025-07-22 | 0.137682 |
| 2025-07-23 | 0.137575 |
| 2025-07-24 | 0.137193 |
| 2025-07-25 | 0.13715 |
| 2025-07-26 | 0.139698 |
| 2025-07-27 | 0.139607 |
| 2025-07-28 | 0.138804 |
| 2025-07-29 | 0.140137 |
| 2025-07-30 | 0.140582 |
| 2025-07-31 | 0.14156 |
| 2025-08-01 | 0.140693 |
| 2025-08-02 | 0.141091 |
| 2025-08-03 | 0.141257 |
| 2025-08-04 | 0.139671 |
| 2025-08-05 | 0.141303 |
| 2025-08-06 | 0.139336 |
| 2025-08-07 | 0.139055 |
| 2025-08-08 | 0.138625 |
| 2025-08-09 | 0.140784 |
| 2025-08-10 | 0.140906 |
| 2025-08-11 | 0.138774 |
| 2025-08-12 | 0.137946 |
| 2025-08-13 | 0.136967 |
| 2025-08-14 | 0.137584 |
| 2025-08-15 | 0.13727 |
| 2025-08-16 | 0.139988 |
| 2025-08-17 | 0.140036 |
| 2025-08-18 | 0.137502 |
| 2025-08-19 | 0.137557 |
| 2025-08-20 | 0.137915 |
| 2025-08-21 | 0.138338 |
| 2025-08-22 | 0.137917 |
| 2025-08-23 | 0.139735 |
| 2025-08-24 | 0.13977 |
| 2025-08-25 | 0.138835 |
| 2025-08-26 | 0.139095 |
| 2025-08-27 | 0.139088 |
| 2025-08-28 | 0.138115 |
| 2025-08-29 | 0.13791 |
| 2025-08-30 | 0.140038 |
| 2025-08-31 | 0.140205 |
| 2025-09-01 | 0.136921 |
| 2025-09-02 | 0.138276 |
| 2025-09-03 | 0.13824 |
| 2025-09-04 | 0.138388 |
| 2025-09-05 | 0.137611 |
| 2025-09-06 | 0.13986 |
| 2025-09-07 | 0.13982 |
| 2025-09-08 | 0.137283 |
| 2025-09-09 | 0.137442 |
| 2025-09-10 | 0.137664 |
| 2025-09-11 | 0.137529 |
| 2025-09-13 | 0.139638 |
| 2025-09-14 | 0.139833 |
| 2025-09-15 | 0.137002 |
| 2025-09-16 | 0.136363 |
| 2025-09-17 | 0.136278 |
| 2025-09-18 | 0.136388 |
| 2025-09-19 | 0.13715 |
| 2025-09-20 | 0.139236 |
| 2025-09-21 | 0.139184 |
| 2025-09-22 | 0.135885 |
| 2025-09-23 | 0.136269 |
| 2025-09-24 | 0.136891 |
| 2025-09-25 | 0.137578 |
| 2025-09-26 | 0.137447 |
| 2025-09-27 | 0.139882 |
| 2025-09-28 | 0.138844 |
| 2025-09-29 | 0.137969 |
| 2025-09-30 | 0.138641 |
| 2025-10-01 | 0.137201 |
| 2025-10-02 | 0.137339 |
| 2025-10-03 | 0.13713 |
| 2025-10-04 | 0.139399 |
| 2025-10-05 | 0.138431 |
| 2025-10-06 | 0.137538 |
| 2025-10-07 | 0.138337 |
| 2025-10-08 | 0.137946 |
| 2025-10-09 | 0.140792 |
| 2025-10-10 | 0.14073 |
| 2025-10-11 | 0.140434 |
| 2025-10-12 | 0.140512 |
| 2025-10-13 | 0.141152 |
| 2025-10-14 | 0.140745 |
| 2025-10-15 | 0.140602 |
| 2025-10-16 | 0.139821 |
| 2025-10-17 | 0.139795 |
| 2025-10-18 | 0.139911 |
| 2025-10-19 | 0.139836 |
| 2025-10-20 | 0.13971 |
| 2025-10-21 | 0.140038 |
| 2025-10-22 | 0.139961 |
| 2025-10-23 | 0.140211 |
| 2025-10-24 | 0.140219 |
| 2025-10-25 | 0.140024 |
| 2025-10-26 | 0.139969 |
| 2025-10-27 | 0.140014 |
| 2025-10-28 | 0.139883 |
| 2025-10-29 | 0.140067 |
| 2025-10-30 | 0.140636 |
| 2025-10-31 | 0.141341 |
| 2025-11-01 | 0.14144 |
| 2025-11-02 | 0.141386 |
| 2025-11-03 | 0.14179 |
| 2025-11-04 | 0.142054 |
| 2025-11-05 | 0.142155 |
| 2025-11-06 | 0.141482 |
| 2025-11-07 | 0.141388 |
| 2025-11-08 | 0.141323 |
| 2025-11-09 | 0.141353 |
| 2025-11-10 | 0.141178 |
| 2025-11-11 | 0.141009 |
| 2025-11-12 | 0.140852 |
| 2025-11-13 | 0.140808 |
| 2025-11-14 | 0.140602 |
| 2025-11-15 | 0.140766 |
| 2025-11-16 | 0.140824 |
| 2025-11-17 | 0.141067 |
| 2025-11-18 | 0.141154 |
| 2025-11-19 | 0.141506 |
| 2025-11-20 | 0.141992 |
| 2025-11-21 | 0.142096 |
| 2025-11-22 | 0.141934 |
| 2025-11-23 | 0.142117 |
| 2025-11-24 | 0.142138 |
| 2025-11-25 | 0.141833 |
| 2025-11-26 | 0.141364 |
| 2025-11-27 | 0.141306 |
| 2025-11-28 | 0.141393 |
| 2025-11-29 | 0.141541 |
| 2025-11-30 | 0.141374 |
| 2025-12-01 | 0.141631 |
| 2025-12-02 | 0.141108 |
| 2025-12-03 | 0.140566 |
| 2025-12-04 | 0.140377 |
| 2025-12-05 | 0.140593 |
| 2025-12-06 | 0.140689 |
| 2025-12-07 | 0.14072 |
| 2025-12-08 | 0.140559 |
| 2025-12-09 | 0.140715 |
| 2025-12-11 | 0.140532 |
| 2025-12-12 | 0.139723 |
| 2025-12-13 | 0.139662 |
| 2025-12-14 | 0.139649 |
| 2025-12-15 | 0.139603 |
| 2025-12-16 | 0.139437 |
| 2025-12-17 | 0.139449 |
| 2025-12-18 | 0.139508 |
| 2025-12-19 | 0.139804 |
| 2025-12-20 | 0.139587 |
| 2025-12-21 | 0.139753 |
| 2025-12-22 | 0.139337 |
| 2025-12-23 | 0.13912 |
| 2025-12-24 | 0.138738 |
| 2025-12-25 | 0.138754 |
| 2025-12-26 | 0.138908 |
| 2025-12-27 | 0.138978 |
| 2025-12-28 | 0.139114 |
| 2025-12-29 | 0.139042 |
| 2025-12-30 | 0.139118 |
| 2025-12-31 | 0.139285 |
| 2026-01-01 | 0.139254 |
| 2026-01-02 | 0.139325 |
| 2026-01-03 | 0.139416 |
| 2026-01-04 | 0.139448 |
| 2026-01-05 | 0.139617 |
| 2026-01-06 | 0.139536 |
| 2026-01-07 | 0.139643 |
| 2026-01-08 | 0.139809 |
| 2026-01-09 | 0.140076 |
| 2026-01-10 | 0.140157 |
| 2026-01-11 | 0.140242 |
| 2026-01-12 | 0.139797 |
| 2026-01-13 | 0.139868 |
| 2026-01-14 | 0.139822 |
| 2026-01-15 | 0.139944 |
| 2026-01-16 | 0.140431 |
| 2026-01-17 | 0.140539 |
| 2026-01-18 | 0.140686 |
| 2026-01-19 | 0.14012 |
| 2026-01-20 | 0.139378 |
| 2026-01-21 | 0.139085 |
| 2026-01-22 | 0.138877 |
| 2026-01-23 | 0.138724 |
| 2026-01-24 | 0.137694 |
| 2026-01-25 | 0.13755 |
| 2026-01-26 | 0.13811 |
| 2026-01-27 | 0.136856 |
| 2026-01-28 | 0.136506 |
| 2026-01-29 | 0.136331 |
| 2026-01-30 | 0.136941 |
| 2026-01-31 | 0.137445 |
| 2026-02-01 | 0.137671 |
| 2026-02-02 | 0.137174 |
| 2026-02-03 | 0.137765 |
| 2026-02-04 | 0.137798 |
| 2026-02-05 | 0.138012 |
| 2026-02-06 | 0.137681 |
| 2026-02-07 | 0.137781 |
| 2026-02-08 | 0.137756 |
| 2026-02-09 | 0.137307 |
| 2026-02-10 | 0.13689 |
| 2026-02-11 | 0.136819 |
| 2026-02-12 | 0.136813 |
| 2026-02-13 | 0.137465 |
| 2026-02-14 | 0.137583 |
| 2026-02-15 | 0.137522 |
| 2026-02-16 | 0.137555 |
| 2026-02-17 | 0.137668 |
| 2026-02-18 | 0.138067 |
| 2026-02-19 | 0.138276 |
| 2026-02-20 | 0.138627 |
| 2026-02-21 | 0.138474 |
| 2026-02-22 | 0.138635 |
| 2026-02-23 | 0.138733 |
| 2026-02-24 | 0.138686 |
| 2026-02-25 | 0.138634 |
| 2026-02-26 | 0.139002 |
| 2026-02-27 | 0.138538 |
| 2026-02-28 | 0.138491 |
| 2026-03-01 | 0.138867 |
| 2026-03-02 | 0.139579 |
| 2026-03-03 | 0.140102 |
| 2026-03-04 | 0.14055 |
| 2026-03-05 | 0.140788 |
| 2026-03-06 | 0.140911 |
| 2026-03-07 | 0.140797 |
| 2026-03-08 | 0.141483 |
| 2026-03-09 | 0.141075 |
| 2026-03-10 | 0.140921 |
| 2026-03-11 | 0.140877 |
| 2026-03-12 | 0.141503 |
| 2026-03-13 | 0.142116 |
| 2026-03-14 | 0.142835 |
| 2026-03-15 | 0.142913 |
| 2026-03-16 | 0.142515 |
| 2026-03-17 | 0.142081 |
| 2026-03-18 | 0.142134 |
| 2026-03-19 | 0.141557 |
| 2026-03-20 | 0.141911 |
| 2026-03-21 | 0.141143 |
| 2026-03-22 | 0.141446 |
| 2026-03-23 | 0.141553 |
| 2026-03-24 | 0.141478 |
| 2026-03-25 | 0.141186 |
| 2026-03-26 | 0.141258 |
| 2026-03-27 | 0.142111 |
| 2026-03-28 | 0.141575 |
| 2026-03-29 | 0.142039 |
| 2026-03-30 | 0.142445 |
| 2026-03-31 | 0.142196 |
| 2026-04-01 | 0.141414 |
| 2026-04-02 | 0.142084 |
| 2026-04-03 | 0.142506 |
| 2026-04-04 | 0.142279 |
| 2026-04-05 | 0.142449 |
| 2026-04-06 | 0.142308 |
| 2026-04-07 | 0.141623 |
| 2026-04-08 | 0.140693 |
| 2026-04-09 | 0.139938 |
| 2026-04-10 | 0.139606 |
| 2026-04-11 | 0.139602 |
| 2026-04-12 | 0.140332 |
| 2026-04-13 | 0.140165 |
| 2026-04-14 | 0.138707 |
| 2026-04-15 | 0.138591 |
| 2026-04-16 | 0.139248 |
| 2026-04-17 | 0.138795 |
| 2026-04-18 | 0.138778 |
| 2026-04-19 | 0.139274 |
| 2026-04-20 | 0.138869 |
| 2026-04-21 | 0.139371 |
| 2026-04-22 | 0.139637 |
| 2026-04-23 | 0.13962 |
| 2026-04-24 | 0.139816 |
| 2026-04-25 | 0.139892 |
| 2026-04-26 | 0.140009 |
| 2026-04-27 | 0.139808 |
| 2026-04-28 | 0.139656 |
| 2026-04-29 | 0.139852 |
| 2026-04-30 | 0.139798 |
| 2026-05-01 | 0.139311 |
| 2026-05-02 | 0.139563 |
| 2026-05-03 | 0.139368 |
| 2026-05-04 | 0.139577 |
| 2026-05-05 | 0.139833 |
| 2026-05-06 | 0.139518 |
| 2026-05-07 | 0.138743 |
| 2026-05-08 | 0.138624 |
| 2026-05-09 | 0.139028 |
| 2026-05-10 | 0.13922 |
| 2026-05-11 | 0.139251 |
| 2026-05-12 | 0.139177 |
| 2026-05-14 | 0.139793 |
| 2026-05-15 | 0.139862 |
| 2026-05-16 | 0.140683 |
| 2026-05-17 | 0.140919 |
| 2026-05-18 | 0.140221 |
| 2026-05-19 | 0.140688 |
| 2026-05-20 | 0.140807 |
| 2026-05-21 | 0.140573 |
| 2026-05-23 | 0.140658 |
| 2026-05-24 | 0.14038 |
| 2026-05-25 | 0.140853 |
| 2026-05-26 | 0.140467 |
| 2026-05-27 | 0.140294 |
| 2026-05-28 | 0.139949 |
| 2026-05-29 | 0.140175 |
| 2026-05-30 | 0.139768 |
| 2026-05-31 | 0.139731 |
| 2026-06-01 | 0.140314 |
| 2026-06-02 | 0.140189 |
| 2026-06-03 | 0.140787 |
| 2026-06-04 | 0.140525 |
| 2026-06-05 | 0.140348 |
| 2026-06-06 | 0.141931 |
| 2026-06-09 | 0.141364 |
| 2026-06-10 | 0.14115 |
| 2026-06-11 | 0.141117 |
| 2026-06-12 | 0.1411 |
| 2026-06-13 | 0.140777 |
| 2026-06-14 | 0.140438 |
| 2026-06-15 | 0.140771 |
| 2026-06-16 | 0.140968 |
| 2026-06-17 | 0.141062 |
| 2026-06-18 | 0.142217 |
| 2026-06-19 | 0.142696 |
| 2026-06-20 | 0.142055 |
| 2026-06-21 | 0.142225 |
| 2026-06-22 | 0.142824 |
| 2026-06-23 | 0.143094 |
| 2026-06-24 | 0.144023 |
| 2026-06-25 | 0.143858 |
| 2026-06-26 | 0.143432 |
| 2026-06-27 | 0.143234 |
| 2026-06-28 | 0.143256 |
| 2026-06-29 | 0.143056 |
| 2026-06-30 | 0.14298 |
| 2026-07-01 | 0.143035 |
| 2026-07-02 | 0.143271 |
| 2026-07-03 | 0.142814 |
| 2026-07-04 | 0.143111 |
| 2026-07-05 | 0.142686 |
| 2026-07-06 | 0.143126 |
| 2026-07-07 | 0.143212 |
| 2026-07-08 | 0.14266 |
| 2026-07-09 | 0.142686 |
| 2026-07-10 | 0.142287 |
| 2026-07-11 | 0.142584 |
| 2026-07-12 | 0.142546 |
| 2026-07-13 | 0.142318 |
| 2026-07-14 | 0.141993 |
| 2026-07-15 | 0.141828 |
| 2026-07-16 | 0.142224 |
| 2026-07-17 | 0.141947 |
| 2026-07-18 | 0.141926 |
| 2026-07-19 | 0.142052 |
| 2026-07-20 | 0.142107 |
| 2026-07-21 | 0.142164 |
| 2026-07-22 | 0.14225 |
| 2026-07-23 | 0.142566 |
| 2026-07-24 | 0.142722 |
| 2026-07-25 | 0.142603 |
| 2026-07-26 | 0.142532 |
| 2026-07-27 | 0.14265 |
| 2026-07-28 | 0.142576 |
| 2026-07-29 | 0.142367 |
| 2026-07-30 | 0.141707 |
| 2026-07-31 | 0.140941 |
| 2026-08-01 | 0.141022 |
| 2026-08-02 | 0.140459 |
| 2026-08-03 | 0.140945 |
| 2026-08-04 | 0.140649 |
| 2026-08-05 | 0.140552 |
| 2026-08-06 | 0.14044 |
| 2026-08-07 | 0.139996 |
| 2026-08-08 | 0.140004 |
| 2026-08-09 | 0.139995 |
| 2026-08-10 | 0.14015 |
| 2026-08-11 | 0.140081 |
| 2026-08-12 | 0.140501 |
| 2026-08-13 | 0.140541 |
| 2026-08-14 | 0.14029 |
| 2026-08-15 | 0.140278 |
| 2026-08-16 | 0.140169 |
| 2026-08-17 | 0.140155 |
| 2026-08-18 | 0.140124 |
| 2026-08-20 | 0.139442 |
| 2026-08-21 | 0.139418 |
| 2026-08-22 | 0.138844 |
| 2026-08-23 | 0.138813 |
| 2026-08-24 | 0.139033 |
| 2026-08-25 | 0.13898 |
| 2026-08-26 | 0.139101 |
| 2026-08-27 | 0.139113 |
| 2026-08-28 | 0.139438 |
| 2026-08-29 | 0.140046 |
| 2026-08-30 | 0.139959 |
| 2026-08-31 | 0.139124 |
| 2026-09-01 | 0.139537 |
| 2026-09-02 | 0.139776 |
| 2026-09-03 | 0.139628 |
| 2026-09-04 | 0.139497 |
| 2026-09-05 | 0.139659 |
| 2026-09-06 | 0.139572 |
| 2026-09-07 | 0.139482 |
| 2026-09-08 | 0.139407 |
| 2026-09-09 | 0.139385 |
| 2026-09-10 | 0.139174 |
| 2026-09-11 | 0.139389 |
| 2026-09-12 | 0.139435 |
| 2026-09-13 | 0.139553 |
| 2026-09-14 | 0.140085 |
| 2026-09-15 | 0.14039 |
| 2026-09-16 | 0.140402 |
| 2026-09-17 | 0.140524 |
| 2026-09-18 | 0.140997 |
| 2026-09-19 | 0.140945 |
| 2026-09-20 | 0.140985 |
| 2026-09-21 | 0.141103 |
| 2026-09-22 | 0.141183 |
| 2026-09-23 | 0.141556 |
| 2026-09-24 | 0.141731 |
| 2026-09-25 | 0.141705 |
| 2026-09-26 | 0.141857 |
| 2026-09-27 | 0.141911 |
| 2026-09-28 | 0.14164 |
| 2026-09-30 | 0.142625 |
| 2026-10-02 | 0.143778 |
| 2026-10-03 | 0.143746 |
| 2026-10-05 | 0.144395 |
| 2026-10-06 | 0.144069 |
| 2026-10-07 | 0.144456 |
| 2026-10-08 | 0.143929 |
| 2026-10-09 | 0.144129 |
| 2026-10-10 | 0.143874 |
| 2026-10-11 | 0.144275 |
| 2026-10-12 | 0.144469 |
| 2026-10-13 | 0.144183 |
| 2026-10-14 | 0.144318 |
| 2026-10-15 | 0.143956 |
| 2026-10-16 | 0.143705 |
| 2026-10-17 | 0.14347 |
| 2026-10-18 | 0.143919 |
| 2026-10-19 | 0.143481 |
| 2026-10-20 | 0.14347 |
| 2026-10-21 | 0.143844 |
| 2026-10-22 | 0.143637 |
| 2026-10-23 | 0.143896 |
| 2026-10-24 | 0.143972 |
High
0.15853
Low
0.13589
Average
0.14320
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/XOF API questions
How do I get the KHR/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/XOF rate in rates.XOF.
How far back does KHR/XOF historical data go?
Daily KHR/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.