KHR to XAF exchange rate API
Riel to CFA Franc BEAC · quoted 2026-10-24
0.14377
▼ +4.12% over 2Y
1 KHR = 0.14377 XAF · 1 XAF = 6.9557 KHR · Get this rate via the API
1 KHR buys 0.14377 XAF as of 2026-10-24, so 1 XAF buys 6.9557 KHR. Over the last 2 years, KHR/XAF traded between 0.13628 and 0.15931, averaged 0.14406 and fell 4.12%. The API holds daily KHR/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-24 | 0.149946 |
| 2024-10-25 | 0.149421 |
| 2024-10-26 | 0.149365 |
| 2024-10-27 | 0.149916 |
| 2024-10-28 | 0.149382 |
| 2024-10-29 | 0.149187 |
| 2024-10-30 | 0.149005 |
| 2024-10-31 | 0.148658 |
| 2024-11-01 | 0.148297 |
| 2024-11-02 | 0.148275 |
| 2024-11-03 | 0.148846 |
| 2024-11-04 | 0.14842 |
| 2024-11-05 | 0.148666 |
| 2024-11-06 | 0.148954 |
| 2024-11-07 | 0.15058 |
| 2024-11-08 | 0.14952 |
| 2024-11-09 | 0.151017 |
| 2024-11-10 | 0.151018 |
| 2024-11-11 | 0.150095 |
| 2024-11-12 | 0.150824 |
| 2024-11-13 | 0.151141 |
| 2024-11-14 | 0.153149 |
| 2024-11-15 | 0.153007 |
| 2024-11-16 | 0.153589 |
| 2024-11-17 | 0.154267 |
| 2024-11-18 | 0.153564 |
| 2024-11-19 | 0.153132 |
| 2024-11-20 | 0.15306 |
| 2024-11-21 | 0.153706 |
| 2024-11-22 | 0.154978 |
| 2024-11-23 | 0.155822 |
| 2024-11-24 | 0.156843 |
| 2024-11-25 | 0.155187 |
| 2024-11-26 | 0.15588 |
| 2024-11-27 | 0.155491 |
| 2024-11-28 | 0.154344 |
| 2024-11-29 | 0.154321 |
| 2024-11-30 | 0.154014 |
| 2024-12-01 | 0.154252 |
| 2024-12-02 | 0.154719 |
| 2024-12-03 | 0.155271 |
| 2024-12-04 | 0.154561 |
| 2024-12-05 | 0.155047 |
| 2024-12-06 | 0.153789 |
| 2024-12-07 | 0.153824 |
| 2024-12-08 | 0.154395 |
| 2024-12-09 | 0.153579 |
| 2024-12-10 | 0.15424 |
| 2024-12-11 | 0.154491 |
| 2024-12-12 | 0.154993 |
| 2024-12-13 | 0.155555 |
| 2024-12-14 | 0.154936 |
| 2024-12-15 | 0.155553 |
| 2024-12-16 | 0.155206 |
| 2024-12-17 | 0.155194 |
| 2024-12-18 | 0.155684 |
| 2024-12-19 | 0.157426 |
| 2024-12-20 | 0.157509 |
| 2024-12-21 | 0.156523 |
| 2024-12-22 | 0.156657 |
| 2024-12-23 | 0.156453 |
| 2024-12-24 | 0.157155 |
| 2024-12-25 | 0.157106 |
| 2024-12-26 | 0.157395 |
| 2024-12-27 | 0.157161 |
| 2024-12-28 | 0.156894 |
| 2024-12-29 | 0.156595 |
| 2024-12-30 | 0.156704 |
| 2024-12-31 | 0.156878 |
| 2025-01-01 | 0.157273 |
| 2025-01-02 | 0.157298 |
| 2025-01-03 | 0.15851 |
| 2025-01-04 | 0.157564 |
| 2025-01-05 | 0.157847 |
| 2025-01-06 | 0.157693 |
| 2025-01-07 | 0.156677 |
| 2025-01-08 | 0.156865 |
| 2025-01-09 | 0.15747 |
| 2025-01-10 | 0.157631 |
| 2025-01-11 | 0.158527 |
| 2025-01-12 | 0.15857 |
| 2025-01-13 | 0.158584 |
| 2025-01-14 | 0.158419 |
| 2025-01-15 | 0.157564 |
| 2025-01-16 | 0.157824 |
| 2025-01-17 | 0.157916 |
| 2025-01-18 | 0.158512 |
| 2025-01-19 | 0.158462 |
| 2025-01-20 | 0.158373 |
| 2025-01-21 | 0.156967 |
| 2025-01-22 | 0.156218 |
| 2025-01-23 | 0.156492 |
| 2025-01-24 | 0.156328 |
| 2025-01-25 | 0.155054 |
| 2025-01-26 | 0.155512 |
| 2025-01-27 | 0.155794 |
| 2025-01-28 | 0.156033 |
| 2025-01-29 | 0.155997 |
| 2025-01-30 | 0.1561 |
| 2025-01-31 | 0.157003 |
| 2025-02-01 | 0.157391 |
| 2025-02-02 | 0.157615 |
| 2025-02-03 | 0.159305 |
| 2025-02-04 | 0.158598 |
| 2025-02-05 | 0.157489 |
| 2025-02-06 | 0.157096 |
| 2025-02-07 | 0.157418 |
| 2025-02-08 | 0.158238 |
| 2025-02-09 | 0.158202 |
| 2025-02-10 | 0.157941 |
| 2025-02-11 | 0.157709 |
| 2025-02-12 | 0.15746 |
| 2025-02-13 | 0.157332 |
| 2025-02-14 | 0.156173 |
| 2025-02-15 | 0.155663 |
| 2025-02-16 | 0.156239 |
| 2025-02-17 | 0.155593 |
| 2025-02-18 | 0.15614 |
| 2025-02-19 | 0.156994 |
| 2025-02-20 | 0.156629 |
| 2025-02-21 | 0.155732 |
| 2025-02-22 | 0.156047 |
| 2025-02-23 | 0.156645 |
| 2025-02-24 | 0.155247 |
| 2025-02-25 | 0.15643 |
| 2025-02-26 | 0.155437 |
| 2025-02-27 | 0.155997 |
| 2025-02-28 | 0.157407 |
| 2025-03-01 | 0.156834 |
| 2025-03-02 | 0.157896 |
| 2025-03-03 | 0.156312 |
| 2025-03-04 | 0.155204 |
| 2025-03-05 | 0.153504 |
| 2025-03-06 | 0.151247 |
| 2025-03-07 | 0.153049 |
| 2025-03-08 | 0.151204 |
| 2025-03-09 | 0.150864 |
| 2025-03-10 | 0.150526 |
| 2025-03-11 | 0.150614 |
| 2025-03-12 | 0.150117 |
| 2025-03-13 | 0.150367 |
| 2025-03-14 | 0.150744 |
| 2025-03-15 | 0.150155 |
| 2025-03-16 | 0.150318 |
| 2025-03-17 | 0.150611 |
| 2025-03-18 | 0.150217 |
| 2025-03-19 | 0.149562 |
| 2025-03-20 | 0.150003 |
| 2025-03-21 | 0.150739 |
| 2025-03-22 | 0.151115 |
| 2025-03-23 | 0.150933 |
| 2025-03-25 | 0.151566 |
| 2025-03-26 | 0.151675 |
| 2025-03-27 | 0.151952 |
| 2025-03-28 | 0.151538 |
| 2025-03-29 | 0.151 |
| 2025-03-30 | 0.150729 |
| 2025-03-31 | 0.151265 |
| 2025-04-01 | 0.151946 |
| 2025-04-02 | 0.152229 |
| 2025-04-03 | 0.151198 |
| 2025-04-04 | 0.148721 |
| 2025-04-05 | 0.150232 |
| 2025-04-06 | 0.1497 |
| 2025-04-07 | 0.149945 |
| 2025-04-08 | 0.149419 |
| 2025-04-09 | 0.149265 |
| 2025-04-10 | 0.149229 |
| 2025-04-11 | 0.145315 |
| 2025-04-12 | 0.144142 |
| 2025-04-13 | 0.144395 |
| 2025-04-14 | 0.144211 |
| 2025-04-15 | 0.144943 |
| 2025-04-16 | 0.144555 |
| 2025-04-17 | 0.144232 |
| 2025-04-18 | 0.144105 |
| 2025-04-19 | 0.143839 |
| 2025-04-20 | 0.14399 |
| 2025-04-21 | 0.142791 |
| 2025-04-22 | 0.142578 |
| 2025-04-23 | 0.142905 |
| 2025-04-24 | 0.144166 |
| 2025-04-25 | 0.144256 |
| 2025-04-26 | 0.143734 |
| 2025-04-27 | 0.14412 |
| 2025-04-28 | 0.144274 |
| 2025-04-29 | 0.144477 |
| 2025-04-30 | 0.144178 |
| 2025-05-01 | 0.144353 |
| 2025-05-02 | 0.144766 |
| 2025-05-03 | 0.144688 |
| 2025-05-04 | 0.145122 |
| 2025-05-05 | 0.144272 |
| 2025-05-06 | 0.144802 |
| 2025-05-08 | 0.144563 |
| 2025-05-09 | 0.1461 |
| 2025-05-10 | 0.145677 |
| 2025-05-11 | 0.145765 |
| 2025-05-12 | 0.146038 |
| 2025-05-13 | 0.147692 |
| 2025-05-14 | 0.146179 |
| 2025-05-15 | 0.14598 |
| 2025-05-17 | 0.146326 |
| 2025-05-18 | 0.14694 |
| 2025-05-19 | 0.145875 |
| 2025-05-20 | 0.145397 |
| 2025-05-21 | 0.145124 |
| 2025-05-22 | 0.144439 |
| 2025-05-23 | 0.144669 |
| 2025-05-24 | 0.144031 |
| 2025-05-25 | 0.144289 |
| 2025-05-26 | 0.143981 |
| 2025-05-27 | 0.144247 |
| 2025-05-28 | 0.144869 |
| 2025-05-29 | 0.145765 |
| 2025-05-30 | 0.14435 |
| 2025-05-31 | 0.144565 |
| 2025-06-01 | 0.144494 |
| 2025-06-02 | 0.144384 |
| 2025-06-03 | 0.143636 |
| 2025-06-04 | 0.143699 |
| 2025-06-05 | 0.14296 |
| 2025-06-06 | 0.142575 |
| 2025-06-07 | 0.143084 |
| 2025-06-08 | 0.143901 |
| 2025-06-09 | 0.142994 |
| 2025-06-10 | 0.142841 |
| 2025-06-11 | 0.142315 |
| 2025-06-12 | 0.141988 |
| 2025-06-13 | 0.141218 |
| 2025-06-14 | 0.141007 |
| 2025-06-15 | 0.141926 |
| 2025-06-16 | 0.141844 |
| 2025-06-17 | 0.141304 |
| 2025-06-18 | 0.141947 |
| 2025-06-19 | 0.142458 |
| 2025-06-20 | 0.142233 |
| 2025-06-21 | 0.14197 |
| 2025-06-22 | 0.14228 |
| 2025-06-23 | 0.142043 |
| 2025-06-24 | 0.141264 |
| 2025-06-25 | 0.140847 |
| 2025-06-26 | 0.140586 |
| 2025-06-27 | 0.139825 |
| 2025-06-28 | 0.13994 |
| 2025-06-29 | 0.13987 |
| 2025-06-30 | 0.139737 |
| 2025-07-01 | 0.13898 |
| 2025-07-02 | 0.138374 |
| 2025-07-03 | 0.138691 |
| 2025-07-04 | 0.138842 |
| 2025-07-05 | 0.138726 |
| 2025-07-06 | 0.138711 |
| 2025-07-07 | 0.138756 |
| 2025-07-08 | 0.139262 |
| 2025-07-09 | 0.139463 |
| 2025-07-10 | 0.13942 |
| 2025-07-11 | 0.14002 |
| 2025-07-12 | 0.139824 |
| 2025-07-13 | 0.14021 |
| 2025-07-14 | 0.139883 |
| 2025-07-15 | 0.140018 |
| 2025-07-16 | 0.140642 |
| 2025-07-17 | 0.14077 |
| 2025-07-18 | 0.140589 |
| 2025-07-19 | 0.140778 |
| 2025-07-20 | 0.140978 |
| 2025-07-21 | 0.140635 |
| 2025-07-22 | 0.140276 |
| 2025-07-23 | 0.139682 |
| 2025-07-24 | 0.139263 |
| 2025-07-25 | 0.139206 |
| 2025-07-26 | 0.139698 |
| 2025-07-27 | 0.139607 |
| 2025-07-28 | 0.13946 |
| 2025-07-29 | 0.141316 |
| 2025-07-30 | 0.141201 |
| 2025-07-31 | 0.142933 |
| 2025-08-01 | 0.143184 |
| 2025-08-02 | 0.141091 |
| 2025-08-03 | 0.141257 |
| 2025-08-04 | 0.141129 |
| 2025-08-05 | 0.142817 |
| 2025-08-06 | 0.141806 |
| 2025-08-07 | 0.140805 |
| 2025-08-08 | 0.14034 |
| 2025-08-09 | 0.140784 |
| 2025-08-10 | 0.140906 |
| 2025-08-11 | 0.140519 |
| 2025-08-12 | 0.140814 |
| 2025-08-13 | 0.140211 |
| 2025-08-14 | 0.139826 |
| 2025-08-15 | 0.140615 |
| 2025-08-16 | 0.139988 |
| 2025-08-17 | 0.140036 |
| 2025-08-18 | 0.139924 |
| 2025-08-19 | 0.140617 |
| 2025-08-20 | 0.140802 |
| 2025-08-21 | 0.140633 |
| 2025-08-22 | 0.14107 |
| 2025-08-23 | 0.139735 |
| 2025-08-24 | 0.13977 |
| 2025-08-25 | 0.141103 |
| 2025-08-26 | 0.141731 |
| 2025-08-27 | 0.140792 |
| 2025-08-28 | 0.140628 |
| 2025-08-29 | 0.140433 |
| 2025-08-30 | 0.140038 |
| 2025-08-31 | 0.140205 |
| 2025-09-01 | 0.139298 |
| 2025-09-02 | 0.139802 |
| 2025-09-03 | 0.140781 |
| 2025-09-04 | 0.140435 |
| 2025-09-05 | 0.140472 |
| 2025-09-06 | 0.13986 |
| 2025-09-07 | 0.13982 |
| 2025-09-08 | 0.1399 |
| 2025-09-09 | 0.139184 |
| 2025-09-10 | 0.140024 |
| 2025-09-11 | 0.139976 |
| 2025-09-13 | 0.139638 |
| 2025-09-14 | 0.139833 |
| 2025-09-15 | 0.139668 |
| 2025-09-16 | 0.139587 |
| 2025-09-17 | 0.138543 |
| 2025-09-18 | 0.138631 |
| 2025-09-19 | 0.13904 |
| 2025-09-20 | 0.139236 |
| 2025-09-21 | 0.139184 |
| 2025-09-22 | 0.13886 |
| 2025-09-23 | 0.138536 |
| 2025-09-24 | 0.138697 |
| 2025-09-25 | 0.139432 |
| 2025-09-26 | 0.139972 |
| 2025-09-27 | 0.139882 |
| 2025-09-28 | 0.139962 |
| 2025-09-29 | 0.140248 |
| 2025-09-30 | 0.139846 |
| 2025-10-01 | 0.139362 |
| 2025-10-02 | 0.139373 |
| 2025-10-03 | 0.139533 |
| 2025-10-04 | 0.139399 |
| 2025-10-05 | 0.13946 |
| 2025-10-06 | 0.13936 |
| 2025-10-07 | 0.140174 |
| 2025-10-08 | 0.140459 |
| 2025-10-09 | 0.140355 |
| 2025-10-10 | 0.140904 |
| 2025-10-11 | 0.140434 |
| 2025-10-12 | 0.140442 |
| 2025-10-13 | 0.140787 |
| 2025-10-14 | 0.140849 |
| 2025-10-15 | 0.140714 |
| 2025-10-16 | 0.139746 |
| 2025-10-17 | 0.139656 |
| 2025-10-18 | 0.139911 |
| 2025-10-19 | 0.139909 |
| 2025-10-20 | 0.139742 |
| 2025-10-21 | 0.139799 |
| 2025-10-22 | 0.140055 |
| 2025-10-23 | 0.140317 |
| 2025-10-24 | 0.140388 |
| 2025-10-25 | 0.140024 |
| 2025-10-26 | 0.140064 |
| 2025-10-27 | 0.140102 |
| 2025-10-28 | 0.139966 |
| 2025-10-29 | 0.139921 |
| 2025-10-30 | 0.140368 |
| 2025-10-31 | 0.14118 |
| 2025-11-01 | 0.14144 |
| 2025-11-02 | 0.140949 |
| 2025-11-03 | 0.14176 |
| 2025-11-04 | 0.141941 |
| 2025-11-05 | 0.142089 |
| 2025-11-06 | 0.141653 |
| 2025-11-07 | 0.141566 |
| 2025-11-08 | 0.141323 |
| 2025-11-09 | 0.141249 |
| 2025-11-10 | 0.141206 |
| 2025-11-11 | 0.141224 |
| 2025-11-12 | 0.140914 |
| 2025-11-13 | 0.141092 |
| 2025-11-14 | 0.140521 |
| 2025-11-15 | 0.140766 |
| 2025-11-16 | 0.140832 |
| 2025-11-17 | 0.140959 |
| 2025-11-18 | 0.141125 |
| 2025-11-19 | 0.141382 |
| 2025-11-20 | 0.142004 |
| 2025-11-21 | 0.141973 |
| 2025-11-22 | 0.141934 |
| 2025-11-23 | 0.14213 |
| 2025-11-24 | 0.142285 |
| 2025-11-25 | 0.142017 |
| 2025-11-26 | 0.141406 |
| 2025-11-27 | 0.141126 |
| 2025-11-28 | 0.141408 |
| 2025-11-29 | 0.141541 |
| 2025-11-30 | 0.141369 |
| 2025-12-01 | 0.141812 |
| 2025-12-02 | 0.141125 |
| 2025-12-03 | 0.140751 |
| 2025-12-04 | 0.140351 |
| 2025-12-05 | 0.140536 |
| 2025-12-06 | 0.140689 |
| 2025-12-07 | 0.140722 |
| 2025-12-08 | 0.140503 |
| 2025-12-09 | 0.140624 |
| 2025-12-11 | 0.14092 |
| 2025-12-12 | 0.139775 |
| 2025-12-13 | 0.139662 |
| 2025-12-14 | 0.139612 |
| 2025-12-15 | 0.139656 |
| 2025-12-16 | 0.139502 |
| 2025-12-17 | 0.139327 |
| 2025-12-18 | 0.139457 |
| 2025-12-19 | 0.139696 |
| 2025-12-20 | 0.139587 |
| 2025-12-21 | 0.139777 |
| 2025-12-22 | 0.139541 |
| 2025-12-23 | 0.139171 |
| 2025-12-24 | 0.138566 |
| 2025-12-25 | 0.138786 |
| 2025-12-26 | 0.138814 |
| 2025-12-27 | 0.138978 |
| 2025-12-28 | 0.139095 |
| 2025-12-29 | 0.138961 |
| 2025-12-30 | 0.139016 |
| 2025-12-31 | 0.13927 |
| 2026-01-01 | 0.139261 |
| 2026-01-02 | 0.13903 |
| 2026-01-03 | 0.139416 |
| 2026-01-04 | 0.13938 |
| 2026-01-05 | 0.139671 |
| 2026-01-06 | 0.139378 |
| 2026-01-07 | 0.139496 |
| 2026-01-08 | 0.139755 |
| 2026-01-09 | 0.140024 |
| 2026-01-10 | 0.140157 |
| 2026-01-11 | 0.140255 |
| 2026-01-12 | 0.139945 |
| 2026-01-13 | 0.139852 |
| 2026-01-14 | 0.139918 |
| 2026-01-15 | 0.139778 |
| 2026-01-16 | 0.140422 |
| 2026-01-17 | 0.140539 |
| 2026-01-18 | 0.14051 |
| 2026-01-19 | 0.140267 |
| 2026-01-20 | 0.140042 |
| 2026-01-21 | 0.138892 |
| 2026-01-22 | 0.139096 |
| 2026-01-23 | 0.13886 |
| 2026-01-24 | 0.137694 |
| 2026-01-25 | 0.137795 |
| 2026-01-26 | 0.138051 |
| 2026-01-27 | 0.137212 |
| 2026-01-28 | 0.136293 |
| 2026-01-29 | 0.136281 |
| 2026-01-30 | 0.136998 |
| 2026-01-31 | 0.137445 |
| 2026-02-01 | 0.137624 |
| 2026-02-02 | 0.136795 |
| 2026-02-03 | 0.137778 |
| 2026-02-04 | 0.137679 |
| 2026-02-05 | 0.137963 |
| 2026-02-06 | 0.137813 |
| 2026-02-07 | 0.137781 |
| 2026-02-08 | 0.13771 |
| 2026-02-09 | 0.137878 |
| 2026-02-10 | 0.136787 |
| 2026-02-11 | 0.136636 |
| 2026-02-12 | 0.136714 |
| 2026-02-13 | 0.137411 |
| 2026-02-14 | 0.137583 |
| 2026-02-15 | 0.137539 |
| 2026-02-16 | 0.137486 |
| 2026-02-17 | 0.137636 |
| 2026-02-18 | 0.137864 |
| 2026-02-19 | 0.138118 |
| 2026-02-20 | 0.138775 |
| 2026-02-21 | 0.138474 |
| 2026-02-22 | 0.138728 |
| 2026-02-23 | 0.138483 |
| 2026-02-24 | 0.138649 |
| 2026-02-25 | 0.138698 |
| 2026-02-26 | 0.138851 |
| 2026-02-27 | 0.138642 |
| 2026-02-28 | 0.138491 |
| 2026-03-01 | 0.138539 |
| 2026-03-02 | 0.138902 |
| 2026-03-03 | 0.139457 |
| 2026-03-04 | 0.140806 |
| 2026-03-05 | 0.140576 |
| 2026-03-06 | 0.140704 |
| 2026-03-07 | 0.140797 |
| 2026-03-08 | 0.140908 |
| 2026-03-09 | 0.141506 |
| 2026-03-10 | 0.140955 |
| 2026-03-11 | 0.140644 |
| 2026-03-12 | 0.141511 |
| 2026-03-13 | 0.141567 |
| 2026-03-14 | 0.142835 |
| 2026-03-15 | 0.142576 |
| 2026-03-16 | 0.142724 |
| 2026-03-17 | 0.142291 |
| 2026-03-18 | 0.14194 |
| 2026-03-19 | 0.14173 |
| 2026-03-20 | 0.141849 |
| 2026-03-21 | 0.141143 |
| 2026-03-22 | 0.141016 |
| 2026-03-23 | 0.141822 |
| 2026-03-24 | 0.141468 |
| 2026-03-25 | 0.140965 |
| 2026-03-26 | 0.141112 |
| 2026-03-27 | 0.141952 |
| 2026-03-28 | 0.142091 |
| 2026-03-29 | 0.141675 |
| 2026-03-30 | 0.142048 |
| 2026-03-31 | 0.142504 |
| 2026-04-01 | 0.141668 |
| 2026-04-02 | 0.141972 |
| 2026-04-03 | 0.142342 |
| 2026-04-04 | 0.142279 |
| 2026-04-05 | 0.142438 |
| 2026-04-06 | 0.142524 |
| 2026-04-07 | 0.142004 |
| 2026-04-08 | 0.140809 |
| 2026-04-09 | 0.139694 |
| 2026-04-10 | 0.139894 |
| 2026-04-11 | 0.139417 |
| 2026-04-12 | 0.139892 |
| 2026-04-13 | 0.139892 |
| 2026-04-14 | 0.139648 |
| 2026-04-15 | 0.138592 |
| 2026-04-16 | 0.139063 |
| 2026-04-17 | 0.138879 |
| 2026-04-18 | 0.138683 |
| 2026-04-19 | 0.139032 |
| 2026-04-20 | 0.139029 |
| 2026-04-21 | 0.139155 |
| 2026-04-22 | 0.139505 |
| 2026-04-23 | 0.139449 |
| 2026-04-24 | 0.140037 |
| 2026-04-25 | 0.139892 |
| 2026-04-26 | 0.139892 |
| 2026-04-27 | 0.139892 |
| 2026-04-28 | 0.139537 |
| 2026-04-29 | 0.139861 |
| 2026-04-30 | 0.139744 |
| 2026-05-01 | 0.139574 |
| 2026-05-02 | 0.139574 |
| 2026-05-03 | 0.139574 |
| 2026-05-04 | 0.139573 |
| 2026-05-05 | 0.139728 |
| 2026-05-06 | 0.139892 |
| 2026-05-07 | 0.138826 |
| 2026-05-08 | 0.138972 |
| 2026-05-09 | 0.139046 |
| 2026-05-10 | 0.138973 |
| 2026-05-11 | 0.138973 |
| 2026-05-12 | 0.139056 |
| 2026-05-14 | 0.139635 |
| 2026-05-15 | 0.139627 |
| 2026-05-16 | 0.140683 |
| 2026-05-17 | 0.140899 |
| 2026-05-18 | 0.140341 |
| 2026-05-19 | 0.140493 |
| 2026-05-20 | 0.140824 |
| 2026-05-21 | 0.140513 |
| 2026-05-23 | 0.140658 |
| 2026-05-24 | 0.140658 |
| 2026-05-25 | 0.140924 |
| 2026-05-26 | 0.140447 |
| 2026-05-27 | 0.140251 |
| 2026-05-28 | 0.140362 |
| 2026-05-29 | 0.140337 |
| 2026-05-30 | 0.139768 |
| 2026-05-31 | 0.139705 |
| 2026-06-01 | 0.14026 |
| 2026-06-02 | 0.140184 |
| 2026-06-03 | 0.140608 |
| 2026-06-04 | 0.140579 |
| 2026-06-05 | 0.140095 |
| 2026-06-06 | 0.141931 |
| 2026-06-09 | 0.141483 |
| 2026-06-10 | 0.141131 |
| 2026-06-11 | 0.141095 |
| 2026-06-12 | 0.141091 |
| 2026-06-13 | 0.140777 |
| 2026-06-14 | 0.140705 |
| 2026-06-15 | 0.140643 |
| 2026-06-16 | 0.141167 |
| 2026-06-17 | 0.140766 |
| 2026-06-18 | 0.141807 |
| 2026-06-19 | 0.143054 |
| 2026-06-20 | 0.142055 |
| 2026-06-21 | 0.142131 |
| 2026-06-22 | 0.142727 |
| 2026-06-23 | 0.142803 |
| 2026-06-24 | 0.143941 |
| 2026-06-25 | 0.143802 |
| 2026-06-26 | 0.14365 |
| 2026-06-27 | 0.143234 |
| 2026-06-28 | 0.143216 |
| 2026-06-29 | 0.143315 |
| 2026-06-30 | 0.143093 |
| 2026-07-01 | 0.142935 |
| 2026-07-02 | 0.143469 |
| 2026-07-03 | 0.142838 |
| 2026-07-04 | 0.143111 |
| 2026-07-05 | 0.142663 |
| 2026-07-06 | 0.143087 |
| 2026-07-07 | 0.143131 |
| 2026-07-08 | 0.142628 |
| 2026-07-09 | 0.142718 |
| 2026-07-10 | 0.14204 |
| 2026-07-11 | 0.142584 |
| 2026-07-12 | 0.142415 |
| 2026-07-13 | 0.1424 |
| 2026-07-14 | 0.142192 |
| 2026-07-15 | 0.141811 |
| 2026-07-16 | 0.14212 |
| 2026-07-17 | 0.141953 |
| 2026-07-18 | 0.141926 |
| 2026-07-19 | 0.141982 |
| 2026-07-20 | 0.141932 |
| 2026-07-21 | 0.142187 |
| 2026-07-22 | 0.142266 |
| 2026-07-23 | 0.142196 |
| 2026-07-24 | 0.14272 |
| 2026-07-25 | 0.142603 |
| 2026-07-26 | 0.142691 |
| 2026-07-27 | 0.142508 |
| 2026-07-28 | 0.14252 |
| 2026-07-29 | 0.142471 |
| 2026-07-30 | 0.141997 |
| 2026-07-31 | 0.141018 |
| 2026-08-01 | 0.141022 |
| 2026-08-02 | 0.140596 |
| 2026-08-03 | 0.140879 |
| 2026-08-04 | 0.140743 |
| 2026-08-05 | 0.140616 |
| 2026-08-06 | 0.140254 |
| 2026-08-07 | 0.140167 |
| 2026-08-08 | 0.140004 |
| 2026-08-09 | 0.139984 |
| 2026-08-10 | 0.140111 |
| 2026-08-11 | 0.140024 |
| 2026-08-12 | 0.140489 |
| 2026-08-13 | 0.140607 |
| 2026-08-14 | 0.140532 |
| 2026-08-15 | 0.140278 |
| 2026-08-16 | 0.140166 |
| 2026-08-17 | 0.140231 |
| 2026-08-18 | 0.14012 |
| 2026-08-20 | 0.13943 |
| 2026-08-21 | 0.139394 |
| 2026-08-22 | 0.138844 |
| 2026-08-23 | 0.13877 |
| 2026-08-24 | 0.138943 |
| 2026-08-25 | 0.139 |
| 2026-08-26 | 0.139008 |
| 2026-08-27 | 0.139133 |
| 2026-08-28 | 0.139213 |
| 2026-08-29 | 0.140046 |
| 2026-08-30 | 0.139936 |
| 2026-08-31 | 0.139245 |
| 2026-09-01 | 0.139491 |
| 2026-09-02 | 0.139818 |
| 2026-09-03 | 0.139793 |
| 2026-09-04 | 0.139481 |
| 2026-09-05 | 0.139659 |
| 2026-09-06 | 0.139523 |
| 2026-09-07 | 0.139597 |
| 2026-09-08 | 0.139382 |
| 2026-09-09 | 0.139425 |
| 2026-09-10 | 0.139048 |
| 2026-09-11 | 0.139405 |
| 2026-09-12 | 0.139435 |
| 2026-09-13 | 0.139542 |
| 2026-09-14 | 0.139952 |
| 2026-09-15 | 0.140444 |
| 2026-09-16 | 0.140276 |
| 2026-09-17 | 0.140649 |
| 2026-09-18 | 0.140837 |
| 2026-09-19 | 0.140945 |
| 2026-09-20 | 0.140955 |
| 2026-09-21 | 0.141074 |
| 2026-09-22 | 0.140999 |
| 2026-09-23 | 0.141344 |
| 2026-09-24 | 0.141729 |
| 2026-09-25 | 0.141902 |
| 2026-09-26 | 0.141857 |
| 2026-09-27 | 0.1418 |
| 2026-09-28 | 0.141476 |
| 2026-09-30 | 0.142729 |
| 2026-10-02 | 0.143739 |
| 2026-10-03 | 0.143746 |
| 2026-10-05 | 0.14467 |
| 2026-10-06 | 0.14438 |
| 2026-10-07 | 0.144193 |
| 2026-10-08 | 0.143871 |
| 2026-10-09 | 0.14382 |
| 2026-10-10 | 0.143874 |
| 2026-10-11 | 0.144176 |
| 2026-10-12 | 0.144273 |
| 2026-10-13 | 0.144299 |
| 2026-10-14 | 0.143844 |
| 2026-10-15 | 0.143801 |
| 2026-10-16 | 0.143673 |
| 2026-10-17 | 0.14347 |
| 2026-10-18 | 0.143542 |
| 2026-10-19 | 0.143359 |
| 2026-10-20 | 0.143368 |
| 2026-10-21 | 0.143847 |
| 2026-10-22 | 0.143421 |
| 2026-10-23 | 0.143766 |
| 2026-10-24 | 0.143766 |
High
0.15931
Low
0.13628
Average
0.14406
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/XAF API questions
How do I get the KHR/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/XAF rate in rates.XAF.
How far back does KHR/XAF historical data go?
Daily KHR/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.