KHR to VUV exchange rate API
Riel to Vatu · quoted 2026-10-24
0.02930
▲ +0.96% over 2Y
1 KHR = 0.02930 VUV · 1 VUV = 34.1355 KHR · Get this rate via the API
1 KHR buys 0.02930 VUV as of 2026-10-24, so 1 VUV buys 34.1355 KHR. Over the last 2 years, KHR/VUV traded between 0.02858 and 0.03105, averaged 0.02972 and rose 0.96%. The API holds daily KHR/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-24 | 0.029016 |
| 2024-10-25 | 0.028932 |
| 2024-10-26 | 0.029283 |
| 2024-10-27 | 0.029115 |
| 2024-10-28 | 0.028918 |
| 2024-10-29 | 0.028935 |
| 2024-10-30 | 0.02894 |
| 2024-10-31 | 0.028877 |
| 2024-11-01 | 0.028946 |
| 2024-11-02 | 0.029376 |
| 2024-11-03 | 0.029161 |
| 2024-11-04 | 0.028915 |
| 2024-11-05 | 0.029036 |
| 2024-11-06 | 0.028804 |
| 2024-11-07 | 0.02899 |
| 2024-11-08 | 0.028884 |
| 2024-11-09 | 0.029282 |
| 2024-11-10 | 0.02891 |
| 2024-11-11 | 0.028846 |
| 2024-11-12 | 0.028973 |
| 2024-11-13 | 0.029058 |
| 2024-11-14 | 0.029239 |
| 2024-11-15 | 0.029086 |
| 2024-11-16 | 0.029914 |
| 2024-11-17 | 0.029702 |
| 2024-11-18 | 0.028959 |
| 2024-11-19 | 0.029347 |
| 2024-11-20 | 0.02947 |
| 2024-11-21 | 0.029455 |
| 2024-11-22 | 0.029489 |
| 2024-11-23 | 0.029895 |
| 2024-11-24 | 0.029891 |
| 2024-11-25 | 0.029554 |
| 2024-11-26 | 0.029603 |
| 2024-11-27 | 0.029622 |
| 2024-11-28 | 0.029608 |
| 2024-11-29 | 0.029607 |
| 2024-11-30 | 0.030212 |
| 2024-12-01 | 0.029795 |
| 2024-12-02 | 0.029604 |
| 2024-12-03 | 0.029617 |
| 2024-12-04 | 0.029593 |
| 2024-12-05 | 0.029695 |
| 2024-12-06 | 0.029618 |
| 2024-12-07 | 0.030235 |
| 2024-12-08 | 0.030645 |
| 2024-12-09 | 0.030178 |
| 2024-12-10 | 0.029595 |
| 2024-12-11 | 0.02986 |
| 2024-12-12 | 0.029883 |
| 2024-12-13 | 0.030096 |
| 2024-12-14 | 0.030548 |
| 2024-12-15 | 0.030387 |
| 2024-12-16 | 0.030264 |
| 2024-12-17 | 0.029965 |
| 2024-12-18 | 0.029853 |
| 2024-12-19 | 0.029995 |
| 2024-12-20 | 0.030053 |
| 2024-12-21 | 0.030694 |
| 2024-12-22 | 0.030716 |
| 2024-12-23 | 0.030109 |
| 2024-12-24 | 0.030113 |
| 2024-12-25 | 0.030131 |
| 2024-12-26 | 0.030206 |
| 2024-12-27 | 0.030188 |
| 2024-12-28 | 0.031048 |
| 2024-12-29 | 0.030244 |
| 2024-12-30 | 0.030166 |
| 2024-12-31 | 0.030345 |
| 2025-01-01 | 0.030027 |
| 2025-01-02 | 0.030062 |
| 2025-01-03 | 0.030002 |
| 2025-01-04 | 0.030761 |
| 2025-01-05 | 0.030112 |
| 2025-01-06 | 0.029802 |
| 2025-01-07 | 0.030029 |
| 2025-01-08 | 0.030083 |
| 2025-01-09 | 0.030099 |
| 2025-01-10 | 0.030089 |
| 2025-01-11 | 0.030842 |
| 2025-01-12 | 0.030375 |
| 2025-01-13 | 0.030092 |
| 2025-01-14 | 0.030299 |
| 2025-01-15 | 0.030219 |
| 2025-01-16 | 0.030105 |
| 2025-01-17 | 0.03025 |
| 2025-01-18 | 0.030904 |
| 2025-01-19 | 0.030516 |
| 2025-01-20 | 0.030415 |
| 2025-01-21 | 0.030415 |
| 2025-01-22 | 0.030386 |
| 2025-01-23 | 0.030408 |
| 2025-01-24 | 0.030258 |
| 2025-01-25 | 0.030657 |
| 2025-01-26 | 0.030452 |
| 2025-01-27 | 0.030108 |
| 2025-01-28 | 0.030115 |
| 2025-01-29 | 0.030053 |
| 2025-01-30 | 0.030045 |
| 2025-01-31 | 0.030129 |
| 2025-02-01 | 0.030903 |
| 2025-02-02 | 0.030357 |
| 2025-02-03 | 0.030135 |
| 2025-02-04 | 0.030164 |
| 2025-02-05 | 0.030142 |
| 2025-02-06 | 0.030205 |
| 2025-02-07 | 0.030199 |
| 2025-02-08 | 0.030783 |
| 2025-02-09 | 0.03049 |
| 2025-02-10 | 0.030079 |
| 2025-02-11 | 0.03011 |
| 2025-02-12 | 0.031034 |
| 2025-02-13 | 0.030097 |
| 2025-02-14 | 0.029911 |
| 2025-02-15 | 0.030682 |
| 2025-02-16 | 0.030219 |
| 2025-02-17 | 0.029849 |
| 2025-02-18 | 0.029887 |
| 2025-02-19 | 0.03014 |
| 2025-02-20 | 0.029975 |
| 2025-02-21 | 0.029969 |
| 2025-02-22 | 0.030585 |
| 2025-02-23 | 0.030252 |
| 2025-02-24 | 0.029939 |
| 2025-02-25 | 0.030007 |
| 2025-02-26 | 0.029933 |
| 2025-02-27 | 0.0301 |
| 2025-02-28 | 0.030263 |
| 2025-03-01 | 0.030809 |
| 2025-03-02 | 0.030388 |
| 2025-03-03 | 0.030011 |
| 2025-03-04 | 0.029912 |
| 2025-03-05 | 0.029921 |
| 2025-03-06 | 0.030037 |
| 2025-03-07 | 0.030267 |
| 2025-03-08 | 0.030607 |
| 2025-03-09 | 0.030374 |
| 2025-03-10 | 0.029903 |
| 2025-03-11 | 0.029892 |
| 2025-03-12 | 0.029915 |
| 2025-03-13 | 0.029859 |
| 2025-03-14 | 0.029818 |
| 2025-03-15 | 0.030644 |
| 2025-03-16 | 0.030095 |
| 2025-03-17 | 0.029888 |
| 2025-03-18 | 0.029823 |
| 2025-03-19 | 0.029655 |
| 2025-03-20 | 0.029667 |
| 2025-03-21 | 0.029812 |
| 2025-03-22 | 0.030603 |
| 2025-03-23 | 0.030175 |
| 2025-03-25 | 0.029916 |
| 2025-03-26 | 0.029854 |
| 2025-03-27 | 0.029836 |
| 2025-03-28 | 0.0298 |
| 2025-03-29 | 0.030711 |
| 2025-03-30 | 0.030173 |
| 2025-03-31 | 0.029965 |
| 2025-04-01 | 0.030064 |
| 2025-04-02 | 0.030075 |
| 2025-04-03 | 0.030232 |
| 2025-04-04 | 0.0299 |
| 2025-04-05 | 0.030651 |
| 2025-04-06 | 0.030349 |
| 2025-04-07 | 0.030573 |
| 2025-04-08 | 0.030554 |
| 2025-04-09 | 0.030922 |
| 2025-04-10 | 0.030237 |
| 2025-04-11 | 0.030028 |
| 2025-04-12 | 0.030678 |
| 2025-04-13 | 0.030223 |
| 2025-04-14 | 0.029919 |
| 2025-04-15 | 0.029852 |
| 2025-04-16 | 0.029743 |
| 2025-04-17 | 0.030328 |
| 2025-04-18 | 0.030166 |
| 2025-04-19 | 0.030223 |
| 2025-04-20 | 0.030102 |
| 2025-04-21 | 0.029926 |
| 2025-04-22 | 0.029653 |
| 2025-04-23 | 0.029223 |
| 2025-04-24 | 0.029487 |
| 2025-04-25 | 0.02936 |
| 2025-04-26 | 0.030113 |
| 2025-04-27 | 0.029739 |
| 2025-04-28 | 0.029452 |
| 2025-04-29 | 0.029705 |
| 2025-04-30 | 0.02938 |
| 2025-05-01 | 0.029352 |
| 2025-05-02 | 0.029462 |
| 2025-05-03 | 0.030177 |
| 2025-05-04 | 0.029761 |
| 2025-05-05 | 0.029338 |
| 2025-05-06 | 0.029297 |
| 2025-05-08 | 0.029335 |
| 2025-05-09 | 0.029526 |
| 2025-05-10 | 0.030236 |
| 2025-05-11 | 0.029819 |
| 2025-05-12 | 0.029588 |
| 2025-05-13 | 0.029714 |
| 2025-05-14 | 0.029412 |
| 2025-05-15 | 0.029384 |
| 2025-05-17 | 0.030157 |
| 2025-05-18 | 0.029884 |
| 2025-05-19 | 0.029434 |
| 2025-05-20 | 0.029344 |
| 2025-05-21 | 0.029504 |
| 2025-05-22 | 0.029432 |
| 2025-05-23 | 0.029487 |
| 2025-05-24 | 0.030172 |
| 2025-05-25 | 0.029719 |
| 2025-05-26 | 0.029366 |
| 2025-05-27 | 0.029373 |
| 2025-05-28 | 0.029416 |
| 2025-05-29 | 0.029428 |
| 2025-05-30 | 0.029443 |
| 2025-05-31 | 0.030086 |
| 2025-06-01 | 0.029677 |
| 2025-06-02 | 0.029467 |
| 2025-06-03 | 0.02928 |
| 2025-06-04 | 0.029278 |
| 2025-06-05 | 0.029124 |
| 2025-06-06 | 0.029108 |
| 2025-06-07 | 0.02972 |
| 2025-06-08 | 0.029507 |
| 2025-06-09 | 0.029206 |
| 2025-06-10 | 0.029034 |
| 2025-06-11 | 0.028946 |
| 2025-06-12 | 0.029165 |
| 2025-06-13 | 0.028911 |
| 2025-06-14 | 0.02957 |
| 2025-06-15 | 0.029399 |
| 2025-06-16 | 0.029221 |
| 2025-06-17 | 0.029054 |
| 2025-06-18 | 0.028998 |
| 2025-06-19 | 0.029134 |
| 2025-06-20 | 0.029244 |
| 2025-06-21 | 0.029903 |
| 2025-06-22 | 0.029737 |
| 2025-06-23 | 0.029287 |
| 2025-06-24 | 0.029172 |
| 2025-06-25 | 0.029141 |
| 2025-06-26 | 0.029282 |
| 2025-06-27 | 0.029129 |
| 2025-06-28 | 0.029705 |
| 2025-06-29 | 0.029474 |
| 2025-06-30 | 0.029121 |
| 2025-07-01 | 0.02905 |
| 2025-07-02 | 0.028927 |
| 2025-07-03 | 0.028977 |
| 2025-07-04 | 0.028937 |
| 2025-07-05 | 0.02949 |
| 2025-07-06 | 0.029224 |
| 2025-07-07 | 0.028976 |
| 2025-07-08 | 0.028996 |
| 2025-07-09 | 0.028965 |
| 2025-07-10 | 0.029074 |
| 2025-07-11 | 0.028927 |
| 2025-07-12 | 0.029819 |
| 2025-07-13 | 0.029321 |
| 2025-07-14 | 0.028972 |
| 2025-07-15 | 0.029007 |
| 2025-07-16 | 0.028962 |
| 2025-07-17 | 0.029132 |
| 2025-07-18 | 0.02925 |
| 2025-07-19 | 0.029896 |
| 2025-07-20 | 0.029639 |
| 2025-07-21 | 0.029215 |
| 2025-07-22 | 0.029228 |
| 2025-07-23 | 0.029066 |
| 2025-07-24 | 0.029097 |
| 2025-07-25 | 0.028976 |
| 2025-07-26 | 0.029671 |
| 2025-07-27 | 0.029313 |
| 2025-07-28 | 0.029083 |
| 2025-07-29 | 0.029086 |
| 2025-07-30 | 0.028802 |
| 2025-07-31 | 0.029076 |
| 2025-08-01 | 0.028998 |
| 2025-08-02 | 0.030039 |
| 2025-08-03 | 0.029477 |
| 2025-08-04 | 0.029087 |
| 2025-08-05 | 0.029344 |
| 2025-08-06 | 0.029234 |
| 2025-08-07 | 0.029351 |
| 2025-08-08 | 0.029077 |
| 2025-08-09 | 0.029811 |
| 2025-08-10 | 0.029544 |
| 2025-08-11 | 0.029224 |
| 2025-08-12 | 0.029152 |
| 2025-08-13 | 0.029157 |
| 2025-08-14 | 0.029157 |
| 2025-08-15 | 0.029097 |
| 2025-08-16 | 0.029751 |
| 2025-08-17 | 0.029339 |
| 2025-08-18 | 0.028958 |
| 2025-08-19 | 0.028997 |
| 2025-08-20 | 0.029106 |
| 2025-08-21 | 0.029036 |
| 2025-08-22 | 0.029197 |
| 2025-08-23 | 0.029983 |
| 2025-08-24 | 0.030075 |
| 2025-08-25 | 0.029538 |
| 2025-08-26 | 0.029351 |
| 2025-08-27 | 0.029135 |
| 2025-08-28 | 0.029242 |
| 2025-08-29 | 0.028949 |
| 2025-08-30 | 0.02984 |
| 2025-08-31 | 0.029383 |
| 2025-09-01 | 0.028796 |
| 2025-09-02 | 0.02886 |
| 2025-09-03 | 0.028946 |
| 2025-09-04 | 0.028981 |
| 2025-09-05 | 0.028987 |
| 2025-09-06 | 0.030126 |
| 2025-09-07 | 0.029657 |
| 2025-09-08 | 0.029129 |
| 2025-09-09 | 0.028859 |
| 2025-09-10 | 0.029021 |
| 2025-09-11 | 0.028898 |
| 2025-09-13 | 0.029663 |
| 2025-09-14 | 0.029183 |
| 2025-09-15 | 0.028637 |
| 2025-09-16 | 0.028748 |
| 2025-09-17 | 0.028779 |
| 2025-09-18 | 0.028585 |
| 2025-09-19 | 0.028588 |
| 2025-09-20 | 0.029741 |
| 2025-09-21 | 0.029099 |
| 2025-09-22 | 0.028665 |
| 2025-09-23 | 0.028813 |
| 2025-09-24 | 0.029075 |
| 2025-09-25 | 0.029155 |
| 2025-09-26 | 0.029151 |
| 2025-09-27 | 0.029899 |
| 2025-09-28 | 0.029415 |
| 2025-09-29 | 0.029196 |
| 2025-09-30 | 0.029984 |
| 2025-10-01 | 0.029943 |
| 2025-10-02 | 0.029891 |
| 2025-10-03 | 0.029992 |
| 2025-10-04 | 0.030125 |
| 2025-10-05 | 0.030035 |
| 2025-10-06 | 0.030186 |
| 2025-10-07 | 0.03033 |
| 2025-10-08 | 0.030213 |
| 2025-10-09 | 0.030244 |
| 2025-10-10 | 0.030297 |
| 2025-10-11 | 0.030248 |
| 2025-10-12 | 0.030261 |
| 2025-10-13 | 0.03036 |
| 2025-10-14 | 0.030363 |
| 2025-10-15 | 0.030515 |
| 2025-10-16 | 0.030438 |
| 2025-10-17 | 0.030505 |
| 2025-10-18 | 0.030482 |
| 2025-10-19 | 0.030413 |
| 2025-10-20 | 0.03036 |
| 2025-10-21 | 0.030243 |
| 2025-10-22 | 0.030223 |
| 2025-10-23 | 0.030284 |
| 2025-10-24 | 0.030349 |
| 2025-10-25 | 0.030327 |
| 2025-10-26 | 0.030346 |
| 2025-10-27 | 0.030316 |
| 2025-10-28 | 0.030315 |
| 2025-10-29 | 0.030217 |
| 2025-10-30 | 0.030233 |
| 2025-10-31 | 0.030333 |
| 2025-11-01 | 0.030255 |
| 2025-11-02 | 0.030325 |
| 2025-11-03 | 0.030389 |
| 2025-11-04 | 0.030362 |
| 2025-11-05 | 0.03039 |
| 2025-11-06 | 0.03033 |
| 2025-11-07 | 0.03041 |
| 2025-11-08 | 0.030533 |
| 2025-11-09 | 0.030487 |
| 2025-11-10 | 0.030432 |
| 2025-11-11 | 0.030412 |
| 2025-11-12 | 0.030397 |
| 2025-11-13 | 0.030401 |
| 2025-11-14 | 0.030377 |
| 2025-11-15 | 0.030423 |
| 2025-11-16 | 0.030462 |
| 2025-11-17 | 0.030412 |
| 2025-11-18 | 0.030404 |
| 2025-11-19 | 0.030423 |
| 2025-11-20 | 0.030458 |
| 2025-11-21 | 0.030578 |
| 2025-11-22 | 0.030514 |
| 2025-11-23 | 0.030587 |
| 2025-11-24 | 0.030764 |
| 2025-11-25 | 0.030763 |
| 2025-11-26 | 0.030704 |
| 2025-11-27 | 0.030611 |
| 2025-11-28 | 0.030628 |
| 2025-11-29 | 0.0306 |
| 2025-11-30 | 0.030638 |
| 2025-12-01 | 0.03072 |
| 2025-12-02 | 0.030586 |
| 2025-12-03 | 0.030529 |
| 2025-12-04 | 0.030489 |
| 2025-12-05 | 0.0305 |
| 2025-12-06 | 0.030519 |
| 2025-12-07 | 0.030502 |
| 2025-12-08 | 0.030393 |
| 2025-12-09 | 0.030383 |
| 2025-12-11 | 0.030523 |
| 2025-12-12 | 0.030374 |
| 2025-12-13 | 0.030222 |
| 2025-12-14 | 0.030376 |
| 2025-12-15 | 0.03041 |
| 2025-12-16 | 0.030398 |
| 2025-12-17 | 0.03033 |
| 2025-12-18 | 0.030347 |
| 2025-12-19 | 0.030287 |
| 2025-12-20 | 0.030209 |
| 2025-12-21 | 0.030378 |
| 2025-12-22 | 0.030346 |
| 2025-12-23 | 0.030329 |
| 2025-12-24 | 0.030203 |
| 2025-12-25 | 0.030159 |
| 2025-12-26 | 0.0301 |
| 2025-12-27 | 0.030092 |
| 2025-12-28 | 0.030211 |
| 2025-12-29 | 0.030219 |
| 2025-12-30 | 0.030157 |
| 2025-12-31 | 0.03013 |
| 2026-01-01 | 0.030164 |
| 2026-01-02 | 0.03027 |
| 2026-01-03 | 0.03007 |
| 2026-01-04 | 0.030231 |
| 2026-01-05 | 0.030223 |
| 2026-01-06 | 0.030194 |
| 2026-01-07 | 0.030119 |
| 2026-01-08 | 0.030116 |
| 2026-01-09 | 0.030152 |
| 2026-01-10 | 0.029986 |
| 2026-01-11 | 0.030122 |
| 2026-01-12 | 0.030143 |
| 2026-01-13 | 0.03016 |
| 2026-01-14 | 0.030127 |
| 2026-01-15 | 0.030093 |
| 2026-01-16 | 0.030127 |
| 2026-01-17 | 0.030013 |
| 2026-01-18 | 0.030097 |
| 2026-01-19 | 0.030301 |
| 2026-01-20 | 0.030136 |
| 2026-01-21 | 0.030021 |
| 2026-01-22 | 0.02989 |
| 2026-01-23 | 0.029969 |
| 2026-01-24 | 0.029797 |
| 2026-01-25 | 0.0299 |
| 2026-01-26 | 0.029964 |
| 2026-01-27 | 0.029806 |
| 2026-01-28 | 0.029798 |
| 2026-01-29 | 0.029754 |
| 2026-01-30 | 0.029749 |
| 2026-01-31 | 0.029508 |
| 2026-02-01 | 0.029727 |
| 2026-02-02 | 0.029649 |
| 2026-02-03 | 0.029696 |
| 2026-02-04 | 0.029712 |
| 2026-02-05 | 0.029732 |
| 2026-02-06 | 0.029677 |
| 2026-02-07 | 0.029716 |
| 2026-02-08 | 0.029663 |
| 2026-02-09 | 0.02974 |
| 2026-02-10 | 0.029627 |
| 2026-02-11 | 0.029584 |
| 2026-02-12 | 0.029517 |
| 2026-02-13 | 0.029465 |
| 2026-02-14 | 0.029621 |
| 2026-02-15 | 0.029541 |
| 2026-02-16 | 0.029556 |
| 2026-02-17 | 0.029454 |
| 2026-02-18 | 0.029523 |
| 2026-02-19 | 0.029457 |
| 2026-02-20 | 0.029552 |
| 2026-02-21 | 0.029547 |
| 2026-02-22 | 0.029616 |
| 2026-02-23 | 0.029615 |
| 2026-02-24 | 0.029553 |
| 2026-02-25 | 0.0296 |
| 2026-02-26 | 0.029723 |
| 2026-02-27 | 0.02962 |
| 2026-02-28 | 0.029441 |
| 2026-03-01 | 0.0297 |
| 2026-03-02 | 0.029683 |
| 2026-03-03 | 0.029544 |
| 2026-03-04 | 0.029627 |
| 2026-03-05 | 0.029663 |
| 2026-03-06 | 0.029666 |
| 2026-03-07 | 0.029691 |
| 2026-03-08 | 0.029736 |
| 2026-03-09 | 0.02971 |
| 2026-03-10 | 0.029926 |
| 2026-03-11 | 0.02982 |
| 2026-03-12 | 0.029647 |
| 2026-03-13 | 0.029655 |
| 2026-03-14 | 0.029482 |
| 2026-03-15 | 0.029692 |
| 2026-03-16 | 0.029756 |
| 2026-03-17 | 0.02978 |
| 2026-03-18 | 0.029749 |
| 2026-03-19 | 0.029577 |
| 2026-03-20 | 0.029779 |
| 2026-03-21 | 0.029708 |
| 2026-03-22 | 0.029657 |
| 2026-03-23 | 0.029778 |
| 2026-03-24 | 0.029793 |
| 2026-03-25 | 0.029734 |
| 2026-03-26 | 0.029801 |
| 2026-03-27 | 0.029963 |
| 2026-03-28 | 0.029837 |
| 2026-03-29 | 0.029874 |
| 2026-03-30 | 0.030032 |
| 2026-03-31 | 0.030054 |
| 2026-04-01 | 0.030017 |
| 2026-04-02 | 0.029923 |
| 2026-04-03 | 0.029913 |
| 2026-04-04 | 0.029773 |
| 2026-04-05 | 0.029893 |
| 2026-04-06 | 0.02993 |
| 2026-04-07 | 0.029916 |
| 2026-04-08 | 0.030012 |
| 2026-04-09 | 0.029825 |
| 2026-04-10 | 0.029724 |
| 2026-04-11 | 0.029691 |
| 2026-04-12 | 0.029779 |
| 2026-04-13 | 0.029741 |
| 2026-04-14 | 0.029595 |
| 2026-04-15 | 0.029551 |
| 2026-04-16 | 0.029593 |
| 2026-04-17 | 0.029468 |
| 2026-04-18 | 0.029483 |
| 2026-04-19 | 0.029371 |
| 2026-04-20 | 0.029435 |
| 2026-04-21 | 0.029486 |
| 2026-04-22 | 0.029539 |
| 2026-04-23 | 0.029434 |
| 2026-04-24 | 0.029495 |
| 2026-04-25 | 0.029457 |
| 2026-04-26 | 0.029564 |
| 2026-04-27 | 0.029575 |
| 2026-04-28 | 0.029436 |
| 2026-04-29 | 0.029487 |
| 2026-04-30 | 0.029559 |
| 2026-05-01 | 0.029552 |
| 2026-05-02 | 0.029609 |
| 2026-05-03 | 0.0296 |
| 2026-05-04 | 0.029417 |
| 2026-05-05 | 0.02946 |
| 2026-05-06 | 0.029525 |
| 2026-05-07 | 0.029273 |
| 2026-05-08 | 0.029311 |
| 2026-05-09 | 0.029432 |
| 2026-05-10 | 0.029501 |
| 2026-05-11 | 0.029466 |
| 2026-05-12 | 0.029332 |
| 2026-05-14 | 0.029423 |
| 2026-05-15 | 0.029288 |
| 2026-05-16 | 0.029116 |
| 2026-05-17 | 0.029463 |
| 2026-05-18 | 0.029426 |
| 2026-05-19 | 0.029503 |
| 2026-05-20 | 0.029538 |
| 2026-05-21 | 0.029478 |
| 2026-05-23 | 0.029203 |
| 2026-05-24 | 0.029464 |
| 2026-05-25 | 0.029585 |
| 2026-05-26 | 0.029446 |
| 2026-05-27 | 0.029453 |
| 2026-05-28 | 0.029352 |
| 2026-05-29 | 0.029448 |
| 2026-05-30 | 0.029201 |
| 2026-05-31 | 0.029375 |
| 2026-06-01 | 0.02938 |
| 2026-06-02 | 0.029349 |
| 2026-06-03 | 0.02943 |
| 2026-06-04 | 0.029422 |
| 2026-06-05 | 0.029317 |
| 2026-06-06 | 0.02961 |
| 2026-06-09 | 0.029636 |
| 2026-06-10 | 0.029611 |
| 2026-06-11 | 0.029598 |
| 2026-06-12 | 0.029676 |
| 2026-06-13 | 0.029464 |
| 2026-06-14 | 0.029607 |
| 2026-06-15 | 0.029619 |
| 2026-06-16 | 0.029636 |
| 2026-06-17 | 0.029596 |
| 2026-06-18 | 0.029643 |
| 2026-06-19 | 0.029711 |
| 2026-06-20 | 0.029398 |
| 2026-06-21 | 0.029563 |
| 2026-06-22 | 0.02969 |
| 2026-06-23 | 0.029648 |
| 2026-06-24 | 0.029779 |
| 2026-06-25 | 0.029821 |
| 2026-06-26 | 0.029781 |
| 2026-06-27 | 0.029654 |
| 2026-06-28 | 0.029733 |
| 2026-06-29 | 0.029859 |
| 2026-06-30 | 0.029886 |
| 2026-07-01 | 0.029862 |
| 2026-07-02 | 0.029974 |
| 2026-07-03 | 0.029865 |
| 2026-07-04 | 0.029775 |
| 2026-07-05 | 0.02981 |
| 2026-07-06 | 0.029904 |
| 2026-07-07 | 0.029907 |
| 2026-07-08 | 0.029826 |
| 2026-07-09 | 0.029889 |
| 2026-07-10 | 0.029759 |
| 2026-07-11 | 0.029772 |
| 2026-07-12 | 0.029717 |
| 2026-07-13 | 0.029635 |
| 2026-07-14 | 0.029594 |
| 2026-07-15 | 0.029563 |
| 2026-07-16 | 0.02965 |
| 2026-07-17 | 0.029469 |
| 2026-07-18 | 0.029349 |
| 2026-07-19 | 0.029502 |
| 2026-07-20 | 0.029551 |
| 2026-07-21 | 0.029543 |
| 2026-07-22 | 0.029519 |
| 2026-07-23 | 0.029545 |
| 2026-07-24 | 0.029543 |
| 2026-07-25 | 0.029327 |
| 2026-07-26 | 0.029514 |
| 2026-07-27 | 0.029571 |
| 2026-07-28 | 0.029535 |
| 2026-07-29 | 0.029584 |
| 2026-07-30 | 0.029664 |
| 2026-07-31 | 0.029493 |
| 2026-08-01 | 0.029284 |
| 2026-08-02 | 0.029424 |
| 2026-08-03 | 0.029495 |
| 2026-08-04 | 0.029443 |
| 2026-08-05 | 0.029482 |
| 2026-08-06 | 0.029434 |
| 2026-08-07 | 0.029347 |
| 2026-08-08 | 0.029433 |
| 2026-08-09 | 0.029395 |
| 2026-08-10 | 0.029413 |
| 2026-08-11 | 0.029272 |
| 2026-08-12 | 0.029327 |
| 2026-08-13 | 0.02932 |
| 2026-08-14 | 0.029353 |
| 2026-08-15 | 0.029389 |
| 2026-08-16 | 0.029341 |
| 2026-08-17 | 0.029393 |
| 2026-08-18 | 0.029306 |
| 2026-08-20 | 0.029372 |
| 2026-08-21 | 0.029385 |
| 2026-08-22 | 0.029313 |
| 2026-08-23 | 0.029281 |
| 2026-08-24 | 0.02927 |
| 2026-08-25 | 0.029208 |
| 2026-08-26 | 0.029226 |
| 2026-08-27 | 0.029167 |
| 2026-08-28 | 0.02916 |
| 2026-08-29 | 0.029152 |
| 2026-08-30 | 0.029138 |
| 2026-08-31 | 0.029075 |
| 2026-09-01 | 0.029111 |
| 2026-09-02 | 0.029169 |
| 2026-09-03 | 0.029203 |
| 2026-09-04 | 0.029182 |
| 2026-09-05 | 0.029059 |
| 2026-09-06 | 0.029141 |
| 2026-09-07 | 0.029152 |
| 2026-09-08 | 0.029111 |
| 2026-09-09 | 0.029145 |
| 2026-09-10 | 0.029083 |
| 2026-09-11 | 0.029097 |
| 2026-09-12 | 0.02894 |
| 2026-09-13 | 0.029073 |
| 2026-09-14 | 0.02921 |
| 2026-09-15 | 0.029231 |
| 2026-09-16 | 0.029248 |
| 2026-09-17 | 0.029126 |
| 2026-09-18 | 0.029243 |
| 2026-09-19 | 0.029192 |
| 2026-09-20 | 0.029254 |
| 2026-09-21 | 0.029273 |
| 2026-09-22 | 0.029176 |
| 2026-09-23 | 0.029172 |
| 2026-09-24 | 0.029143 |
| 2026-09-25 | 0.029185 |
| 2026-09-26 | 0.029183 |
| 2026-09-27 | 0.029228 |
| 2026-09-28 | 0.029252 |
| 2026-09-30 | 0.029442 |
| 2026-10-02 | 0.029636 |
| 2026-10-03 | 0.029499 |
| 2026-10-05 | 0.029678 |
| 2026-10-06 | 0.029685 |
| 2026-10-07 | 0.029663 |
| 2026-10-08 | 0.029529 |
| 2026-10-09 | 0.0296 |
| 2026-10-10 | 0.029495 |
| 2026-10-11 | 0.029529 |
| 2026-10-12 | 0.02956 |
| 2026-10-13 | 0.029416 |
| 2026-10-14 | 0.029348 |
| 2026-10-15 | 0.029417 |
| 2026-10-16 | 0.029538 |
| 2026-10-17 | 0.029377 |
| 2026-10-18 | 0.029424 |
| 2026-10-19 | 0.029411 |
| 2026-10-20 | 0.02925 |
| 2026-10-21 | 0.029294 |
| 2026-10-22 | 0.029295 |
| 2026-10-23 | 0.029295 |
| 2026-10-24 | 0.029295 |
High
0.03105
Low
0.02858
Average
0.02972
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/VUV API questions
How do I get the KHR/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/VUV rate in rates.VUV.
How far back does KHR/VUV historical data go?
Daily KHR/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.