KHR to VND exchange rate API
Riel to Dong · quoted 2026-10-24
6.3747
▲ +3.37% over 2Y
1 KHR = 6.3747 VND · 1 VND = 0.15687 KHR · Get this rate via the API
1 KHR buys 6.3747 VND as of 2026-10-24, so 1 VND buys 0.15687 KHR. Over the last 2 years, KHR/VND traded between 6.1317 and 6.6348, averaged 6.4532 and rose 3.37%. The API holds daily KHR/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-24 | 6.166745 |
| 2024-10-25 | 6.163327 |
| 2024-10-26 | 6.238529 |
| 2024-10-27 | 6.206063 |
| 2024-10-28 | 6.136959 |
| 2024-10-29 | 6.138642 |
| 2024-10-30 | 6.135575 |
| 2024-10-31 | 6.131699 |
| 2024-11-01 | 6.136826 |
| 2024-11-02 | 6.221274 |
| 2024-11-03 | 6.177339 |
| 2024-11-04 | 6.147689 |
| 2024-11-05 | 6.158481 |
| 2024-11-06 | 6.158141 |
| 2024-11-07 | 6.164215 |
| 2024-11-08 | 6.144295 |
| 2024-11-09 | 6.236372 |
| 2024-11-10 | 6.183868 |
| 2024-11-11 | 6.137488 |
| 2024-11-12 | 6.134737 |
| 2024-11-13 | 6.136599 |
| 2024-11-14 | 6.186047 |
| 2024-11-15 | 6.169107 |
| 2024-11-16 | 6.265955 |
| 2024-11-17 | 6.255336 |
| 2024-11-18 | 6.199744 |
| 2024-11-19 | 6.211488 |
| 2024-11-20 | 6.216052 |
| 2024-11-21 | 6.214698 |
| 2024-11-22 | 6.221524 |
| 2024-11-23 | 6.292208 |
| 2024-11-24 | 6.295882 |
| 2024-11-25 | 6.233935 |
| 2024-11-26 | 6.243978 |
| 2024-11-27 | 6.242402 |
| 2024-11-28 | 6.232205 |
| 2024-11-29 | 6.228778 |
| 2024-11-30 | 6.296541 |
| 2024-12-01 | 6.246656 |
| 2024-12-02 | 6.234384 |
| 2024-12-03 | 6.23466 |
| 2024-12-04 | 6.220003 |
| 2024-12-05 | 6.239424 |
| 2024-12-06 | 6.218227 |
| 2024-12-07 | 6.290456 |
| 2024-12-08 | 6.276653 |
| 2024-12-09 | 6.196855 |
| 2024-12-10 | 6.221018 |
| 2024-12-11 | 6.223067 |
| 2024-12-12 | 6.229371 |
| 2024-12-13 | 6.232503 |
| 2024-12-14 | 6.30792 |
| 2024-12-15 | 6.266039 |
| 2024-12-16 | 6.246503 |
| 2024-12-17 | 6.255224 |
| 2024-12-18 | 6.26264 |
| 2024-12-19 | 6.265766 |
| 2024-12-20 | 6.258825 |
| 2024-12-21 | 6.334814 |
| 2024-12-22 | 6.283722 |
| 2024-12-23 | 6.258686 |
| 2024-12-24 | 6.263091 |
| 2024-12-25 | 6.31288 |
| 2024-12-26 | 6.268629 |
| 2024-12-27 | 6.276431 |
| 2024-12-28 | 6.349799 |
| 2024-12-29 | 6.274627 |
| 2024-12-30 | 6.27333 |
| 2024-12-31 | 6.270877 |
| 2025-01-01 | 6.273746 |
| 2025-01-02 | 6.248046 |
| 2025-01-03 | 6.238811 |
| 2025-01-04 | 6.295964 |
| 2025-01-05 | 6.252462 |
| 2025-01-06 | 6.217899 |
| 2025-01-07 | 6.21539 |
| 2025-01-08 | 6.209222 |
| 2025-01-09 | 6.212231 |
| 2025-01-10 | 6.208051 |
| 2025-01-11 | 6.288891 |
| 2025-01-12 | 6.234106 |
| 2025-01-13 | 6.215242 |
| 2025-01-14 | 6.207311 |
| 2025-01-15 | 6.207433 |
| 2025-01-16 | 6.213134 |
| 2025-01-17 | 6.211399 |
| 2025-01-18 | 6.286815 |
| 2025-01-19 | 6.221669 |
| 2025-01-20 | 6.210587 |
| 2025-01-21 | 6.2004 |
| 2025-01-22 | 6.17005 |
| 2025-01-23 | 6.167525 |
| 2025-01-24 | 6.15631 |
| 2025-01-25 | 6.22659 |
| 2025-01-26 | 6.191014 |
| 2025-01-27 | 6.153086 |
| 2025-01-28 | 6.150329 |
| 2025-01-29 | 6.138312 |
| 2025-01-30 | 6.13671 |
| 2025-01-31 | 6.153634 |
| 2025-02-01 | 6.234739 |
| 2025-02-02 | 6.174346 |
| 2025-02-03 | 6.21547 |
| 2025-02-04 | 6.214342 |
| 2025-02-05 | 6.180021 |
| 2025-02-06 | 6.20872 |
| 2025-02-07 | 6.224162 |
| 2025-02-08 | 6.307778 |
| 2025-02-09 | 6.238906 |
| 2025-02-10 | 6.216346 |
| 2025-02-11 | 6.238546 |
| 2025-02-12 | 6.276505 |
| 2025-02-13 | 6.273649 |
| 2025-02-14 | 6.249092 |
| 2025-02-15 | 6.32492 |
| 2025-02-16 | 6.287658 |
| 2025-02-17 | 6.264573 |
| 2025-02-18 | 6.280628 |
| 2025-02-19 | 6.305504 |
| 2025-02-20 | 6.28059 |
| 2025-02-21 | 6.280284 |
| 2025-02-22 | 6.356005 |
| 2025-02-23 | 6.323912 |
| 2025-02-24 | 6.270944 |
| 2025-02-25 | 6.294859 |
| 2025-02-26 | 6.283343 |
| 2025-02-27 | 6.296107 |
| 2025-02-28 | 6.302232 |
| 2025-03-01 | 6.340977 |
| 2025-03-02 | 6.32359 |
| 2025-03-03 | 6.282694 |
| 2025-03-04 | 6.277115 |
| 2025-03-05 | 6.262288 |
| 2025-03-06 | 6.280363 |
| 2025-03-07 | 6.347099 |
| 2025-03-08 | 6.368048 |
| 2025-03-09 | 6.304254 |
| 2025-03-10 | 6.292235 |
| 2025-03-11 | 6.279669 |
| 2025-03-12 | 6.2868 |
| 2025-03-13 | 6.293016 |
| 2025-03-14 | 6.290287 |
| 2025-03-15 | 6.357536 |
| 2025-03-16 | 6.296147 |
| 2025-03-17 | 6.309878 |
| 2025-03-18 | 6.308847 |
| 2025-03-19 | 6.297573 |
| 2025-03-20 | 6.30234 |
| 2025-03-21 | 6.310471 |
| 2025-03-22 | 6.386599 |
| 2025-03-23 | 6.35588 |
| 2025-03-25 | 6.327608 |
| 2025-03-26 | 6.312852 |
| 2025-03-27 | 6.307783 |
| 2025-03-28 | 6.308621 |
| 2025-03-29 | 6.398411 |
| 2025-03-30 | 6.342527 |
| 2025-03-31 | 6.326448 |
| 2025-04-01 | 6.351925 |
| 2025-04-02 | 6.34915 |
| 2025-04-03 | 6.418672 |
| 2025-04-04 | 6.399669 |
| 2025-04-05 | 6.467872 |
| 2025-04-06 | 6.397977 |
| 2025-04-07 | 6.39057 |
| 2025-04-08 | 6.411566 |
| 2025-04-09 | 6.458825 |
| 2025-04-10 | 6.367477 |
| 2025-04-11 | 6.361671 |
| 2025-04-12 | 6.429543 |
| 2025-04-13 | 6.383327 |
| 2025-04-14 | 6.392263 |
| 2025-04-15 | 6.39414 |
| 2025-04-16 | 6.378317 |
| 2025-04-17 | 6.389097 |
| 2025-04-18 | 6.40546 |
| 2025-04-19 | 6.445721 |
| 2025-04-20 | 6.434801 |
| 2025-04-21 | 6.39363 |
| 2025-04-22 | 6.406876 |
| 2025-04-23 | 6.388317 |
| 2025-04-24 | 6.424533 |
| 2025-04-25 | 6.42161 |
| 2025-04-26 | 6.493033 |
| 2025-04-27 | 6.454982 |
| 2025-04-28 | 6.420401 |
| 2025-04-29 | 6.449142 |
| 2025-04-30 | 6.416993 |
| 2025-05-01 | 6.380464 |
| 2025-05-02 | 6.395561 |
| 2025-05-03 | 6.469506 |
| 2025-05-04 | 6.437253 |
| 2025-05-05 | 6.387025 |
| 2025-05-06 | 6.387202 |
| 2025-05-08 | 6.395665 |
| 2025-05-09 | 6.402068 |
| 2025-05-10 | 6.505175 |
| 2025-05-11 | 6.431305 |
| 2025-05-12 | 6.404287 |
| 2025-05-13 | 6.417051 |
| 2025-05-14 | 6.395816 |
| 2025-05-15 | 6.391299 |
| 2025-05-17 | 6.427679 |
| 2025-05-18 | 6.429202 |
| 2025-05-19 | 6.37597 |
| 2025-05-20 | 6.395053 |
| 2025-05-21 | 6.419222 |
| 2025-05-22 | 6.41402 |
| 2025-05-23 | 6.407075 |
| 2025-05-24 | 6.441168 |
| 2025-05-25 | 6.450192 |
| 2025-05-26 | 6.419738 |
| 2025-05-27 | 6.421326 |
| 2025-05-28 | 6.415546 |
| 2025-05-29 | 6.430643 |
| 2025-05-30 | 6.431996 |
| 2025-05-31 | 6.50704 |
| 2025-06-01 | 6.452092 |
| 2025-06-02 | 6.440538 |
| 2025-06-03 | 6.445632 |
| 2025-06-04 | 6.432437 |
| 2025-06-05 | 6.417728 |
| 2025-06-06 | 6.409363 |
| 2025-06-07 | 6.430114 |
| 2025-06-08 | 6.457239 |
| 2025-06-09 | 6.406777 |
| 2025-06-10 | 6.382528 |
| 2025-06-11 | 6.369805 |
| 2025-06-12 | 6.419414 |
| 2025-06-13 | 6.41043 |
| 2025-06-14 | 6.514661 |
| 2025-06-15 | 6.462052 |
| 2025-06-16 | 6.428053 |
| 2025-06-17 | 6.417745 |
| 2025-06-18 | 6.419969 |
| 2025-06-19 | 6.426004 |
| 2025-06-20 | 6.450655 |
| 2025-06-21 | 6.544332 |
| 2025-06-22 | 6.4782 |
| 2025-06-23 | 6.450257 |
| 2025-06-24 | 6.460271 |
| 2025-06-25 | 6.457258 |
| 2025-06-26 | 6.470993 |
| 2025-06-27 | 6.43661 |
| 2025-06-28 | 6.486101 |
| 2025-06-29 | 6.480987 |
| 2025-06-30 | 6.445646 |
| 2025-07-01 | 6.450578 |
| 2025-07-02 | 6.436456 |
| 2025-07-03 | 6.465804 |
| 2025-07-04 | 6.444903 |
| 2025-07-05 | 6.525155 |
| 2025-07-06 | 6.492523 |
| 2025-07-07 | 6.440294 |
| 2025-07-08 | 6.440824 |
| 2025-07-09 | 6.44204 |
| 2025-07-10 | 6.445165 |
| 2025-07-11 | 6.435941 |
| 2025-07-12 | 6.504263 |
| 2025-07-13 | 6.486406 |
| 2025-07-14 | 6.437937 |
| 2025-07-15 | 6.437096 |
| 2025-07-16 | 6.439202 |
| 2025-07-17 | 6.451878 |
| 2025-07-18 | 6.445595 |
| 2025-07-19 | 6.521434 |
| 2025-07-20 | 6.482257 |
| 2025-07-21 | 6.443473 |
| 2025-07-22 | 6.463042 |
| 2025-07-23 | 6.462931 |
| 2025-07-24 | 6.460789 |
| 2025-07-25 | 6.441153 |
| 2025-07-26 | 6.531962 |
| 2025-07-27 | 6.480987 |
| 2025-07-28 | 6.46736 |
| 2025-07-29 | 6.478287 |
| 2025-07-30 | 6.45336 |
| 2025-07-31 | 6.453406 |
| 2025-08-01 | 6.458274 |
| 2025-08-02 | 6.524026 |
| 2025-08-03 | 6.488291 |
| 2025-08-04 | 6.449201 |
| 2025-08-05 | 6.527061 |
| 2025-08-06 | 6.487922 |
| 2025-08-07 | 6.489929 |
| 2025-08-08 | 6.469787 |
| 2025-08-09 | 6.544282 |
| 2025-08-10 | 6.495382 |
| 2025-08-11 | 6.480654 |
| 2025-08-12 | 6.477726 |
| 2025-08-13 | 6.486363 |
| 2025-08-14 | 6.48655 |
| 2025-08-15 | 6.491238 |
| 2025-08-16 | 6.54118 |
| 2025-08-17 | 6.51218 |
| 2025-08-18 | 6.489753 |
| 2025-08-19 | 6.498477 |
| 2025-08-20 | 6.508966 |
| 2025-08-21 | 6.52394 |
| 2025-08-22 | 6.51204 |
| 2025-08-23 | 6.600064 |
| 2025-08-24 | 6.58054 |
| 2025-08-25 | 6.545445 |
| 2025-08-26 | 6.553815 |
| 2025-08-27 | 6.512146 |
| 2025-08-28 | 6.508448 |
| 2025-08-29 | 6.504671 |
| 2025-08-30 | 6.582144 |
| 2025-08-31 | 6.526048 |
| 2025-09-01 | 6.473388 |
| 2025-09-02 | 6.483795 |
| 2025-09-03 | 6.511674 |
| 2025-09-04 | 6.515334 |
| 2025-09-05 | 6.521198 |
| 2025-09-06 | 6.59059 |
| 2025-09-07 | 6.552934 |
| 2025-09-08 | 6.521883 |
| 2025-09-09 | 6.51942 |
| 2025-09-10 | 6.516192 |
| 2025-09-11 | 6.51651 |
| 2025-09-13 | 6.602297 |
| 2025-09-14 | 6.545872 |
| 2025-09-15 | 6.515827 |
| 2025-09-16 | 6.532295 |
| 2025-09-17 | 6.53056 |
| 2025-09-18 | 6.511476 |
| 2025-09-19 | 6.513525 |
| 2025-09-20 | 6.570639 |
| 2025-09-21 | 6.521439 |
| 2025-09-22 | 6.486824 |
| 2025-09-23 | 6.519677 |
| 2025-09-24 | 6.518658 |
| 2025-09-25 | 6.518081 |
| 2025-09-26 | 6.502714 |
| 2025-09-27 | 6.617451 |
| 2025-09-28 | 6.533847 |
| 2025-09-29 | 6.547024 |
| 2025-09-30 | 6.536765 |
| 2025-10-01 | 6.514247 |
| 2025-10-02 | 6.509764 |
| 2025-10-03 | 6.506831 |
| 2025-10-04 | 6.605925 |
| 2025-10-05 | 6.523844 |
| 2025-10-06 | 6.493732 |
| 2025-10-07 | 6.604941 |
| 2025-10-08 | 6.585096 |
| 2025-10-09 | 6.584682 |
| 2025-10-10 | 6.568321 |
| 2025-10-11 | 6.523756 |
| 2025-10-12 | 6.567488 |
| 2025-10-13 | 6.591835 |
| 2025-10-14 | 6.569334 |
| 2025-10-15 | 6.588812 |
| 2025-10-16 | 6.572253 |
| 2025-10-17 | 6.583906 |
| 2025-10-18 | 6.558134 |
| 2025-10-19 | 6.566238 |
| 2025-10-20 | 6.56581 |
| 2025-10-21 | 6.559664 |
| 2025-10-22 | 6.549904 |
| 2025-10-23 | 6.558785 |
| 2025-10-24 | 6.562551 |
| 2025-10-25 | 6.56091 |
| 2025-10-26 | 6.550537 |
| 2025-10-27 | 6.558828 |
| 2025-10-28 | 6.567115 |
| 2025-10-29 | 6.564553 |
| 2025-10-30 | 6.567087 |
| 2025-10-31 | 6.57496 |
| 2025-11-01 | 6.546211 |
| 2025-11-02 | 6.562226 |
| 2025-11-03 | 6.576006 |
| 2025-11-04 | 6.577086 |
| 2025-11-05 | 6.574487 |
| 2025-11-06 | 6.562415 |
| 2025-11-07 | 6.572818 |
| 2025-11-08 | 6.530266 |
| 2025-11-09 | 6.571174 |
| 2025-11-10 | 6.566194 |
| 2025-11-11 | 6.566127 |
| 2025-11-12 | 6.574007 |
| 2025-11-13 | 6.590091 |
| 2025-11-14 | 6.589586 |
| 2025-11-15 | 6.559588 |
| 2025-11-16 | 6.589213 |
| 2025-11-17 | 6.594325 |
| 2025-11-18 | 6.599092 |
| 2025-11-19 | 6.603753 |
| 2025-11-20 | 6.602443 |
| 2025-11-21 | 6.605696 |
| 2025-11-22 | 6.543029 |
| 2025-11-23 | 6.596647 |
| 2025-11-24 | 6.606519 |
| 2025-11-25 | 6.606123 |
| 2025-11-26 | 6.605597 |
| 2025-11-27 | 6.610822 |
| 2025-11-28 | 6.606645 |
| 2025-11-29 | 6.574757 |
| 2025-11-30 | 6.605278 |
| 2025-12-01 | 6.632825 |
| 2025-12-02 | 6.609611 |
| 2025-12-03 | 6.607951 |
| 2025-12-04 | 6.602536 |
| 2025-12-05 | 6.605363 |
| 2025-12-06 | 6.58394 |
| 2025-12-07 | 6.603074 |
| 2025-12-08 | 6.60187 |
| 2025-12-09 | 6.605321 |
| 2025-12-11 | 6.634804 |
| 2025-12-12 | 6.599627 |
| 2025-12-13 | 6.575419 |
| 2025-12-14 | 6.592101 |
| 2025-12-15 | 6.598947 |
| 2025-12-16 | 6.60447 |
| 2025-12-17 | 6.594271 |
| 2025-12-18 | 6.59257 |
| 2025-12-19 | 6.594641 |
| 2025-12-20 | 6.566961 |
| 2025-12-21 | 6.58554 |
| 2025-12-22 | 6.585021 |
| 2025-12-23 | 6.600369 |
| 2025-12-24 | 6.586112 |
| 2025-12-25 | 6.564803 |
| 2025-12-26 | 6.582391 |
| 2025-12-27 | 6.582139 |
| 2025-12-28 | 6.586839 |
| 2025-12-29 | 6.583191 |
| 2025-12-30 | 6.577038 |
| 2025-12-31 | 6.576778 |
| 2026-01-01 | 6.583689 |
| 2026-01-02 | 6.573542 |
| 2026-01-03 | 6.557602 |
| 2026-01-04 | 6.572581 |
| 2026-01-05 | 6.564777 |
| 2026-01-06 | 6.568471 |
| 2026-01-07 | 6.561388 |
| 2026-01-08 | 6.556488 |
| 2026-01-09 | 6.554741 |
| 2026-01-10 | 6.546012 |
| 2026-01-11 | 6.554758 |
| 2026-01-12 | 6.556436 |
| 2026-01-13 | 6.553709 |
| 2026-01-14 | 6.546061 |
| 2026-01-15 | 6.537886 |
| 2026-01-16 | 6.549667 |
| 2026-01-17 | 6.522159 |
| 2026-01-18 | 6.550616 |
| 2026-01-19 | 6.549675 |
| 2026-01-20 | 6.550147 |
| 2026-01-21 | 6.545795 |
| 2026-01-22 | 6.535357 |
| 2026-01-23 | 6.549871 |
| 2026-01-24 | 6.51857 |
| 2026-01-25 | 6.540719 |
| 2026-01-26 | 6.567195 |
| 2026-01-27 | 6.520017 |
| 2026-01-28 | 6.522736 |
| 2026-01-29 | 6.498719 |
| 2026-01-30 | 6.47062 |
| 2026-01-31 | 6.457923 |
| 2026-02-01 | 6.473904 |
| 2026-02-02 | 6.455567 |
| 2026-02-03 | 6.471915 |
| 2026-02-04 | 6.472515 |
| 2026-02-05 | 6.466308 |
| 2026-02-06 | 6.453353 |
| 2026-02-07 | 6.40672 |
| 2026-02-08 | 6.427278 |
| 2026-02-09 | 6.464728 |
| 2026-02-10 | 6.453502 |
| 2026-02-11 | 6.464364 |
| 2026-02-12 | 6.450965 |
| 2026-02-13 | 6.477672 |
| 2026-02-14 | 6.431484 |
| 2026-02-15 | 6.474061 |
| 2026-02-16 | 6.478143 |
| 2026-02-17 | 6.474192 |
| 2026-02-18 | 6.484677 |
| 2026-02-19 | 6.463741 |
| 2026-02-20 | 6.48021 |
| 2026-02-21 | 6.429174 |
| 2026-02-22 | 6.480753 |
| 2026-02-23 | 6.524844 |
| 2026-02-24 | 6.541103 |
| 2026-02-25 | 6.534639 |
| 2026-02-26 | 6.549468 |
| 2026-02-27 | 6.518054 |
| 2026-02-28 | 6.513729 |
| 2026-03-01 | 6.507617 |
| 2026-03-02 | 6.544881 |
| 2026-03-03 | 6.532704 |
| 2026-03-04 | 6.547043 |
| 2026-03-05 | 6.550395 |
| 2026-03-06 | 6.556782 |
| 2026-03-07 | 6.506547 |
| 2026-03-08 | 6.56134 |
| 2026-03-09 | 6.558471 |
| 2026-03-10 | 6.577988 |
| 2026-03-11 | 6.561848 |
| 2026-03-12 | 6.557822 |
| 2026-03-13 | 6.556661 |
| 2026-03-14 | 6.575229 |
| 2026-03-15 | 6.569551 |
| 2026-03-16 | 6.570721 |
| 2026-03-17 | 6.577744 |
| 2026-03-18 | 6.586871 |
| 2026-03-19 | 6.550247 |
| 2026-03-20 | 6.599885 |
| 2026-03-21 | 6.563918 |
| 2026-03-22 | 6.5707 |
| 2026-03-23 | 6.595431 |
| 2026-03-24 | 6.610713 |
| 2026-03-25 | 6.594642 |
| 2026-03-26 | 6.573139 |
| 2026-03-27 | 6.59901 |
| 2026-03-28 | 6.56468 |
| 2026-03-29 | 6.57502 |
| 2026-03-30 | 6.591089 |
| 2026-03-31 | 6.59092 |
| 2026-04-01 | 6.601019 |
| 2026-04-02 | 6.606913 |
| 2026-04-03 | 6.612027 |
| 2026-04-04 | 6.585221 |
| 2026-04-05 | 6.600915 |
| 2026-04-06 | 6.616267 |
| 2026-04-07 | 6.596942 |
| 2026-04-08 | 6.61921 |
| 2026-04-09 | 6.580044 |
| 2026-04-10 | 6.584575 |
| 2026-04-11 | 6.559401 |
| 2026-04-12 | 6.588493 |
| 2026-04-13 | 6.612108 |
| 2026-04-14 | 6.585721 |
| 2026-04-15 | 6.582232 |
| 2026-04-16 | 6.613048 |
| 2026-04-17 | 6.589672 |
| 2026-04-18 | 6.567331 |
| 2026-04-19 | 6.572307 |
| 2026-04-20 | 6.58368 |
| 2026-04-21 | 6.602965 |
| 2026-04-22 | 6.598264 |
| 2026-04-23 | 6.577499 |
| 2026-04-24 | 6.589332 |
| 2026-04-25 | 6.589999 |
| 2026-04-26 | 6.600037 |
| 2026-04-27 | 6.609622 |
| 2026-04-28 | 6.589412 |
| 2026-04-29 | 6.5935 |
| 2026-04-30 | 6.591144 |
| 2026-05-01 | 6.591831 |
| 2026-05-02 | 6.568467 |
| 2026-05-03 | 6.580144 |
| 2026-05-04 | 6.587444 |
| 2026-05-05 | 6.585109 |
| 2026-05-06 | 6.598456 |
| 2026-05-07 | 6.564001 |
| 2026-05-08 | 6.559811 |
| 2026-05-09 | 6.560597 |
| 2026-05-10 | 6.590534 |
| 2026-05-11 | 6.600539 |
| 2026-05-12 | 6.585853 |
| 2026-05-14 | 6.59429 |
| 2026-05-15 | 6.560622 |
| 2026-05-16 | 6.569691 |
| 2026-05-17 | 6.597003 |
| 2026-05-18 | 6.578337 |
| 2026-05-19 | 6.594445 |
| 2026-05-20 | 6.59045 |
| 2026-05-21 | 6.584732 |
| 2026-05-23 | 6.518544 |
| 2026-05-24 | 6.571282 |
| 2026-05-25 | 6.613541 |
| 2026-05-26 | 6.586244 |
| 2026-05-27 | 6.576082 |
| 2026-05-28 | 6.55143 |
| 2026-05-29 | 6.575714 |
| 2026-05-30 | 6.537148 |
| 2026-05-31 | 6.545715 |
| 2026-06-01 | 6.576023 |
| 2026-06-02 | 6.570123 |
| 2026-06-03 | 6.587303 |
| 2026-06-04 | 6.57531 |
| 2026-06-05 | 6.554163 |
| 2026-06-06 | 6.566094 |
| 2026-06-09 | 6.575903 |
| 2026-06-10 | 6.561588 |
| 2026-06-11 | 6.56017 |
| 2026-06-12 | 6.574372 |
| 2026-06-13 | 6.549637 |
| 2026-06-14 | 6.545127 |
| 2026-06-15 | 6.569383 |
| 2026-06-16 | 6.575693 |
| 2026-06-17 | 6.580704 |
| 2026-06-18 | 6.580855 |
| 2026-06-19 | 6.58419 |
| 2026-06-20 | 6.545766 |
| 2026-06-21 | 6.563542 |
| 2026-06-22 | 6.582491 |
| 2026-06-23 | 6.571287 |
| 2026-06-24 | 6.587576 |
| 2026-06-25 | 6.583813 |
| 2026-06-26 | 6.573718 |
| 2026-06-27 | 6.550631 |
| 2026-06-28 | 6.55164 |
| 2026-06-29 | 6.562018 |
| 2026-06-30 | 6.564271 |
| 2026-07-01 | 6.559325 |
| 2026-07-02 | 6.574738 |
| 2026-07-03 | 6.572886 |
| 2026-07-04 | 6.557984 |
| 2026-07-05 | 6.559545 |
| 2026-07-06 | 6.580832 |
| 2026-07-07 | 6.58505 |
| 2026-07-08 | 6.549687 |
| 2026-07-09 | 6.559799 |
| 2026-07-10 | 6.538783 |
| 2026-07-11 | 6.508302 |
| 2026-07-12 | 6.511044 |
| 2026-07-13 | 6.518897 |
| 2026-07-14 | 6.505622 |
| 2026-07-15 | 6.517331 |
| 2026-07-16 | 6.544905 |
| 2026-07-17 | 6.526594 |
| 2026-07-18 | 6.499026 |
| 2026-07-19 | 6.508237 |
| 2026-07-20 | 6.52907 |
| 2026-07-21 | 6.529923 |
| 2026-07-22 | 6.533493 |
| 2026-07-23 | 6.541428 |
| 2026-07-24 | 6.537595 |
| 2026-07-25 | 6.510462 |
| 2026-07-26 | 6.526199 |
| 2026-07-27 | 6.540995 |
| 2026-07-28 | 6.53163 |
| 2026-07-29 | 6.539526 |
| 2026-07-30 | 6.542023 |
| 2026-07-31 | 6.525862 |
| 2026-08-01 | 6.506844 |
| 2026-08-02 | 6.511976 |
| 2026-08-03 | 6.53092 |
| 2026-08-04 | 6.51284 |
| 2026-08-05 | 6.518619 |
| 2026-08-06 | 6.505686 |
| 2026-08-07 | 6.476225 |
| 2026-08-08 | 6.466636 |
| 2026-08-09 | 6.48442 |
| 2026-08-10 | 6.477758 |
| 2026-08-11 | 6.463697 |
| 2026-08-12 | 6.476604 |
| 2026-08-13 | 6.458901 |
| 2026-08-14 | 6.475113 |
| 2026-08-15 | 6.487634 |
| 2026-08-16 | 6.474738 |
| 2026-08-17 | 6.506567 |
| 2026-08-18 | 6.497355 |
| 2026-08-20 | 6.50997 |
| 2026-08-21 | 6.504755 |
| 2026-08-22 | 6.439639 |
| 2026-08-23 | 6.452828 |
| 2026-08-24 | 6.488123 |
| 2026-08-25 | 6.480003 |
| 2026-08-26 | 6.476127 |
| 2026-08-27 | 6.468689 |
| 2026-08-28 | 6.46727 |
| 2026-08-29 | 6.457649 |
| 2026-08-30 | 6.46129 |
| 2026-08-31 | 6.436678 |
| 2026-09-01 | 6.455853 |
| 2026-09-02 | 6.456138 |
| 2026-09-03 | 6.470899 |
| 2026-09-04 | 6.4682 |
| 2026-09-05 | 6.446035 |
| 2026-09-06 | 6.454761 |
| 2026-09-07 | 6.45997 |
| 2026-09-08 | 6.443955 |
| 2026-09-09 | 6.435526 |
| 2026-09-10 | 6.414953 |
| 2026-09-11 | 6.412523 |
| 2026-09-12 | 6.369321 |
| 2026-09-13 | 6.396683 |
| 2026-09-14 | 6.4261 |
| 2026-09-15 | 6.440871 |
| 2026-09-16 | 6.436769 |
| 2026-09-17 | 6.412712 |
| 2026-09-18 | 6.440598 |
| 2026-09-19 | 6.417007 |
| 2026-09-20 | 6.437791 |
| 2026-09-21 | 6.444229 |
| 2026-09-22 | 6.439214 |
| 2026-09-23 | 6.422984 |
| 2026-09-24 | 6.412085 |
| 2026-09-25 | 6.41194 |
| 2026-09-26 | 6.396731 |
| 2026-09-27 | 6.414601 |
| 2026-09-28 | 6.400432 |
| 2026-09-30 | 6.425035 |
| 2026-10-02 | 6.430898 |
| 2026-10-03 | 6.412401 |
| 2026-10-05 | 6.433743 |
| 2026-10-06 | 6.439012 |
| 2026-10-07 | 6.436695 |
| 2026-10-08 | 6.398765 |
| 2026-10-09 | 6.396721 |
| 2026-10-10 | 6.334268 |
| 2026-10-11 | 6.390062 |
| 2026-10-12 | 6.403298 |
| 2026-10-13 | 6.392894 |
| 2026-10-14 | 6.388321 |
| 2026-10-15 | 6.391095 |
| 2026-10-16 | 6.39001 |
| 2026-10-17 | 6.34892 |
| 2026-10-18 | 6.381708 |
| 2026-10-19 | 6.377378 |
| 2026-10-20 | 6.376611 |
| 2026-10-21 | 6.392053 |
| 2026-10-22 | 6.375326 |
| 2026-10-23 | 6.37144 |
| 2026-10-24 | 6.374681 |
High
6.6348
Low
6.1317
Average
6.4532
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/VND API questions
How do I get the KHR/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/VND rate in rates.VND.
How far back does KHR/VND historical data go?
Daily KHR/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.