KHR to VEF exchange rate API
Riel to Bolivar · quoted 2026-10-24
21685.60
▲ +2132.02% over 2Y
1 KHR = 21685.60 VEF · 1 VEF = 0.000046 KHR · Get this rate via the API
1 KHR buys 21685.60 VEF as of 2026-10-24, so 1 VEF buys 0.000046 KHR. Over the last 2 years, KHR/VEF traded between 971.5677 and 21685.60, averaged 7367.85 and rose 2132.02%. The API holds daily KHR/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-24 | 971.567745 |
| 2024-10-25 | 1006.421321 |
| 2024-10-26 | 1007.5442 |
| 2024-10-27 | 1011.526173 |
| 2024-10-28 | 1007.527375 |
| 2024-10-29 | 1025.456175 |
| 2024-10-30 | 1034.344215 |
| 2024-10-31 | 1045.426511 |
| 2024-11-01 | 1049.204001 |
| 2024-11-02 | 1052.689641 |
| 2024-11-03 | 1053.471953 |
| 2024-11-04 | 1054.096168 |
| 2024-11-05 | 1054.933771 |
| 2024-11-06 | 1067.787515 |
| 2024-11-07 | 1075.561862 |
| 2024-11-08 | 1084.641842 |
| 2024-11-09 | 1089.839112 |
| 2024-11-10 | 1100.174986 |
| 2024-11-11 | 1096.71232 |
| 2024-11-12 | 1094.745395 |
| 2024-11-13 | 1098.84243 |
| 2024-11-14 | 1108.61834 |
| 2024-11-15 | 1116.538374 |
| 2024-11-16 | 1128.848222 |
| 2024-11-17 | 1133.819534 |
| 2024-11-18 | 1128.60669 |
| 2024-11-19 | 1130.635809 |
| 2024-11-20 | 1132.31005 |
| 2024-11-21 | 1137.123996 |
| 2024-11-22 | 1144.873374 |
| 2024-11-23 | 1152.748412 |
| 2024-11-24 | 1160.226084 |
| 2024-11-25 | 1155.250318 |
| 2024-11-26 | 1157.331729 |
| 2024-11-27 | 1160.809886 |
| 2024-11-28 | 1162.766642 |
| 2024-11-29 | 1172.893736 |
| 2024-11-30 | 1181.046597 |
| 2024-12-01 | 1182.790653 |
| 2024-12-02 | 1180.378622 |
| 2024-12-03 | 1183.271502 |
| 2024-12-04 | 1183.295891 |
| 2024-12-05 | 1193.827541 |
| 2024-12-06 | 1196.010738 |
| 2024-12-07 | 1207.683763 |
| 2024-12-08 | 1212.748883 |
| 2024-12-09 | 1203.99532 |
| 2024-12-10 | 1210.966437 |
| 2024-12-11 | 1216.701475 |
| 2024-12-12 | 1225.653522 |
| 2024-12-13 | 1236.864966 |
| 2024-12-14 | 1247.024931 |
| 2024-12-15 | 1252.133686 |
| 2024-12-16 | 1251.1005 |
| 2024-12-17 | 1252.246452 |
| 2024-12-18 | 1256.717004 |
| 2024-12-19 | 1267.268122 |
| 2024-12-20 | 1276.687733 |
| 2024-12-21 | 1281.006602 |
| 2024-12-22 | 1281.84243 |
| 2024-12-23 | 1280.828495 |
| 2024-12-24 | 1285.366154 |
| 2024-12-25 | 1285.442361 |
| 2024-12-26 | 1286.985237 |
| 2024-12-27 | 1290.119662 |
| 2024-12-28 | 1289.474767 |
| 2024-12-29 | 1286.98142 |
| 2024-12-30 | 1292.364321 |
| 2024-12-31 | 1293.131788 |
| 2025-01-01 | 1290.029092 |
| 2025-01-02 | 1290.444718 |
| 2025-01-03 | 1302.965541 |
| 2025-01-04 | 1311.19025 |
| 2025-01-05 | 1313.707445 |
| 2025-01-06 | 1312.181048 |
| 2025-01-07 | 1312.405982 |
| 2025-01-08 | 1312.003633 |
| 2025-01-09 | 1317.345024 |
| 2025-01-10 | 1331.625109 |
| 2025-01-11 | 1332.256241 |
| 2025-01-12 | 1333.892171 |
| 2025-01-13 | 1331.928712 |
| 2025-01-14 | 1331.675641 |
| 2025-01-15 | 1333.570385 |
| 2025-01-16 | 1345.138626 |
| 2025-01-17 | 1356.679861 |
| 2025-01-18 | 1365.793856 |
| 2025-01-19 | 1365.598824 |
| 2025-01-20 | 1361.449773 |
| 2025-01-21 | 1363.261298 |
| 2025-01-22 | 1369.794079 |
| 2025-01-23 | 1383.251567 |
| 2025-01-24 | 1394.996733 |
| 2025-01-25 | 1404.43081 |
| 2025-01-26 | 1408.608478 |
| 2025-01-27 | 1406.306986 |
| 2025-01-28 | 1411.666963 |
| 2025-01-29 | 1419.715963 |
| 2025-01-30 | 1421.673257 |
| 2025-01-31 | 1439.935411 |
| 2025-02-01 | 1451.352548 |
| 2025-02-02 | 1453.307564 |
| 2025-02-03 | 1452.071065 |
| 2025-02-04 | 1457.629476 |
| 2025-02-05 | 1462.873086 |
| 2025-02-06 | 1477.901404 |
| 2025-02-07 | 1494.309831 |
| 2025-02-08 | 1505.862453 |
| 2025-02-09 | 1505.563317 |
| 2025-02-10 | 1499.652278 |
| 2025-02-11 | 1497.764712 |
| 2025-02-12 | 1515.588499 |
| 2025-02-13 | 1527.812316 |
| 2025-02-14 | 1538.323236 |
| 2025-02-15 | 1543.778553 |
| 2025-02-16 | 1549.4238 |
| 2025-02-17 | 1544.533256 |
| 2025-02-18 | 1545.219686 |
| 2025-02-19 | 1552.320016 |
| 2025-02-20 | 1553.779004 |
| 2025-02-21 | 1571.498157 |
| 2025-02-22 | 1576.084441 |
| 2025-02-23 | 1582.27996 |
| 2025-02-24 | 1576.156771 |
| 2025-02-25 | 1582.411046 |
| 2025-02-27 | 1599.251152 |
| 2025-02-28 | 1600.20006 |
| 2025-03-01 | 1599.100122 |
| 2025-03-02 | 1608.887133 |
| 2025-03-03 | 1599.018423 |
| 2025-03-04 | 1599.076824 |
| 2025-03-05 | 1590.841821 |
| 2025-03-06 | 1599.578315 |
| 2025-03-07 | 1620.690196 |
| 2025-03-08 | 1615.291187 |
| 2025-03-10 | 1613.505231 |
| 2025-03-11 | 1628.452665 |
| 2025-03-12 | 1622.79428 |
| 2025-03-13 | 1619.027891 |
| 2025-03-14 | 1619.738899 |
| 2025-03-15 | 1600.515016 |
| 2025-03-17 | 1630.539912 |
| 2025-03-18 | 1648.417488 |
| 2025-03-19 | 1673.667242 |
| 2025-03-20 | 1674.648871 |
| 2025-03-21 | 1689.308386 |
| 2025-03-22 | 1700.540215 |
| 2025-03-25 | 1704.54874 |
| 2025-03-26 | 1708.384268 |
| 2025-03-27 | 1715.100277 |
| 2025-03-28 | 1723.969621 |
| 2025-03-29 | 1736.877955 |
| 2025-03-30 | 1732.596078 |
| 2025-04-01 | 1741.534681 |
| 2025-04-02 | 1748.212389 |
| 2025-04-03 | 1762.867477 |
| 2025-04-04 | 1760.354336 |
| 2025-04-05 | 1808.361458 |
| 2025-04-06 | 1761.412302 |
| 2025-04-07 | 1765.135634 |
| 2025-04-08 | 1828.94187 |
| 2025-04-09 | 1850.329594 |
| 2025-04-10 | 1859.387415 |
| 2025-04-11 | 1927.777936 |
| 2025-04-12 | 1938.883586 |
| 2025-04-13 | 1926.935069 |
| 2025-04-14 | 1959.512278 |
| 2025-04-15 | 1947.15185 |
| 2025-04-16 | 1942.280162 |
| 2025-04-17 | 1975.112663 |
| 2025-04-18 | 2020.020979 |
| 2025-04-19 | 2019.684918 |
| 2025-04-20 | 2019.786027 |
| 2025-04-21 | 2019.495228 |
| 2025-04-22 | 2040.032031 |
| 2025-04-23 | 2037.742101 |
| 2025-04-24 | 2058.100369 |
| 2025-04-25 | 2091.096407 |
| 2025-04-26 | 2113.091537 |
| 2025-04-27 | 2106.12244 |
| 2025-04-28 | 2147.708398 |
| 2025-04-29 | 2170.693464 |
| 2025-04-30 | 2164.848092 |
| 2025-05-01 | 2167.372728 |
| 2025-05-02 | 2172.139463 |
| 2025-05-03 | 2204.37825 |
| 2025-05-04 | 2184.306297 |
| 2025-05-05 | 2206.546536 |
| 2025-05-06 | 2208.523382 |
| 2025-05-08 | 2282.80102 |
| 2025-05-09 | 2295.556649 |
| 2025-05-10 | 2320.615299 |
| 2025-05-11 | 2315.706553 |
| 2025-05-12 | 2317.298107 |
| 2025-05-13 | 2324.433808 |
| 2025-05-14 | 2323.934728 |
| 2025-05-15 | 2334.036233 |
| 2025-05-17 | 2354.768599 |
| 2025-05-18 | 2353.133585 |
| 2025-05-19 | 2341.784263 |
| 2025-05-20 | 2358.52067 |
| 2025-05-21 | 2367.308124 |
| 2025-05-22 | 2368.140358 |
| 2025-05-23 | 2368.075244 |
| 2025-05-24 | 2369.068447 |
| 2025-05-25 | 2370.467532 |
| 2025-05-26 | 2378.784684 |
| 2025-05-27 | 2383.271773 |
| 2025-05-28 | 2379.579677 |
| 2025-05-29 | 2410.384389 |
| 2025-05-30 | 2416.586363 |
| 2025-05-31 | 2429.169248 |
| 2025-06-01 | 2415.082973 |
| 2025-06-02 | 2421.148547 |
| 2025-06-03 | 2432.412736 |
| 2025-06-04 | 2426.950115 |
| 2025-06-05 | 2421.511731 |
| 2025-06-06 | 2444.417503 |
| 2025-06-07 | 2459.28123 |
| 2025-06-08 | 2455.901238 |
| 2025-06-09 | 2454.541524 |
| 2025-06-10 | 2455.006251 |
| 2025-06-11 | 2457.192334 |
| 2025-06-12 | 2491.185161 |
| 2025-06-13 | 2500.713074 |
| 2025-06-14 | 2531.395387 |
| 2025-06-15 | 2520.281539 |
| 2025-06-16 | 2519.2777 |
| 2025-06-17 | 2541.004343 |
| 2025-06-18 | 2545.8038 |
| 2025-06-19 | 2564.282317 |
| 2025-06-20 | 2583.52112 |
| 2025-06-21 | 2625.321695 |
| 2025-06-22 | 2607.211706 |
| 2025-06-23 | 2576.827698 |
| 2025-06-24 | 2610.508021 |
| 2025-06-25 | 2587.026104 |
| 2025-06-26 | 2646.893378 |
| 2025-06-27 | 2653.775091 |
| 2025-06-28 | 2681.884544 |
| 2025-06-29 | 2663.987327 |
| 2025-06-30 | 2658.007723 |
| 2025-07-01 | 2694.392201 |
| 2025-07-02 | 2702.996697 |
| 2025-07-03 | 2732.451567 |
| 2025-07-04 | 2736.941815 |
| 2025-07-05 | 2769.471036 |
| 2025-07-06 | 2770.365932 |
| 2025-07-07 | 2738.130493 |
| 2025-07-08 | 2782.483708 |
| 2025-07-09 | 2803.371996 |
| 2025-07-10 | 2820.76744 |
| 2025-07-11 | 2828.778821 |
| 2025-07-12 | 2869.581121 |
| 2025-07-13 | 2852.455312 |
| 2025-07-14 | 2848.107868 |
| 2025-07-15 | 2860.749669 |
| 2025-07-16 | 2891.725049 |
| 2025-07-17 | 2915.273201 |
| 2025-07-18 | 2917.394381 |
| 2025-07-19 | 2968.511804 |
| 2025-07-20 | 2948.778874 |
| 2025-07-21 | 2931.949994 |
| 2025-07-22 | 2957.46992 |
| 2025-07-23 | 2995.299769 |
| 2025-07-24 | 3017.092457 |
| 2025-07-25 | 3002.943133 |
| 2025-07-26 | 3050.856007 |
| 2025-07-27 | 3026.230027 |
| 2025-07-28 | 3047.061286 |
| 2025-07-29 | 3050.223161 |
| 2025-07-30 | 3067.570814 |
| 2025-07-31 | 3090.158502 |
| 2025-08-01 | 3100.787291 |
| 2025-08-02 | 3140.545234 |
| 2025-08-03 | 3137.35636 |
| 2025-08-04 | 3140.898895 |
| 2025-08-05 | 3183.228007 |
| 2025-08-06 | 3187.845361 |
| 2025-08-07 | 3222.759405 |
| 2025-08-08 | 3225.410518 |
| 2025-08-09 | 3268.565704 |
| 2025-08-10 | 3264.332862 |
| 2025-08-11 | 3272.43001 |
| 2025-08-12 | 3280.523564 |
| 2025-08-13 | 3317.51339 |
| 2025-08-14 | 3338.387409 |
| 2025-08-15 | 3348.377286 |
| 2025-08-16 | 3412.121468 |
| 2025-08-17 | 3394.160253 |
| 2025-08-18 | 3398.556532 |
| 2025-08-19 | 3398.364017 |
| 2025-08-20 | 3421.095946 |
| 2025-08-21 | 3449.138802 |
| 2025-08-22 | 3475.879823 |
| 2025-08-23 | 3536.781307 |
| 2025-08-24 | 3523.158339 |
| 2025-08-25 | 3565.0317 |
| 2025-08-26 | 3541.452258 |
| 2025-08-27 | 3545.084022 |
| 2025-08-28 | 3604.031272 |
| 2025-08-29 | 3626.476329 |
| 2025-08-30 | 3697.226301 |
| 2025-08-31 | 3691.264271 |
| 2025-09-01 | 3683.934128 |
| 2025-09-02 | 3721.668223 |
| 2025-09-03 | 3729.103157 |
| 2025-09-04 | 3774.798431 |
| 2025-09-05 | 3797.327279 |
| 2025-09-06 | 3840.775146 |
| 2025-09-07 | 3835.405035 |
| 2025-09-08 | 3826.463989 |
| 2025-09-09 | 3845.808624 |
| 2025-09-10 | 3873.735601 |
| 2025-09-11 | 3906.803368 |
| 2025-09-13 | 3997.884321 |
| 2025-09-14 | 3994.488755 |
| 2025-09-15 | 3983.426992 |
| 2025-09-16 | 4013.013465 |
| 2025-09-17 | 4010.60397 |
| 2025-09-18 | 4017.516236 |
| 2025-09-19 | 4074.920832 |
| 2025-09-20 | 4112.812087 |
| 2025-09-21 | 4112.40144 |
| 2025-09-22 | 4132.476863 |
| 2025-09-23 | 4190.507842 |
| 2025-09-24 | 4211.901179 |
| 2025-09-25 | 4213.823423 |
| 2025-09-26 | 4225.172609 |
| 2025-09-27 | 4329.482998 |
| 2025-09-28 | 4330.429601 |
| 2025-09-29 | 4396.446972 |
| 2025-09-30 | 4384.928065 |
| 2025-10-01 | 4426.053195 |
| 2025-10-02 | 4462.948974 |
| 2025-10-03 | 4499.952869 |
| 2025-10-04 | 4619.985409 |
| 2025-10-05 | 4610.051919 |
| 2025-10-06 | 4611.740962 |
| 2025-10-07 | 4627.968927 |
| 2025-10-08 | 4702.191469 |
| 2025-10-09 | 4697.01187 |
| 2025-10-10 | 4748.611833 |
| 2025-10-11 | 4794.983165 |
| 2025-10-12 | 4799.845652 |
| 2025-10-13 | 4839.338866 |
| 2025-10-14 | 4821.296516 |
| 2025-10-15 | 4927.591706 |
| 2025-10-16 | 4999.619799 |
| 2025-10-17 | 5039.024534 |
| 2025-10-18 | 5058.633825 |
| 2025-10-19 | 5056.81166 |
| 2025-10-20 | 5050.943354 |
| 2025-10-21 | 5095.73029 |
| 2025-10-22 | 5122.807047 |
| 2025-10-23 | 5198.980125 |
| 2025-10-24 | 5266.356051 |
| 2025-10-25 | 5313.248938 |
| 2025-10-26 | 5313.382576 |
| 2025-10-27 | 5370.521201 |
| 2025-10-28 | 5357.999017 |
| 2025-10-29 | 5409.980238 |
| 2025-10-30 | 5472.412035 |
| 2025-10-31 | 5503.943077 |
| 2025-11-01 | 5552.875973 |
| 2025-11-02 | 5555.766354 |
| 2025-11-03 | 5548.149084 |
| 2025-11-04 | 5571.377482 |
| 2025-11-05 | 5592.662207 |
| 2025-11-06 | 5601.132522 |
| 2025-11-07 | 5664.405662 |
| 2025-11-08 | 5719.832939 |
| 2025-11-09 | 5681.654769 |
| 2025-11-10 | 5715.140646 |
| 2025-11-11 | 5736.023707 |
| 2025-11-12 | 5736.096989 |
| 2025-11-13 | 5812.496115 |
| 2025-11-14 | 5805.063727 |
| 2025-11-15 | 5840.749225 |
| 2025-11-16 | 5845.02051 |
| 2025-11-17 | 5883.970321 |
| 2025-11-18 | 5894.081093 |
| 2025-11-19 | 5912.345917 |
| 2025-11-20 | 5955.947146 |
| 2025-11-21 | 5971.573029 |
| 2025-11-22 | 6029.064998 |
| 2025-11-23 | 6014.412278 |
| 2025-11-24 | 6062.808909 |
| 2025-11-25 | 6057.38177 |
| 2025-11-26 | 6058.913014 |
| 2025-11-27 | 6067.827488 |
| 2025-11-28 | 6083.071829 |
| 2025-11-29 | 6137.32291 |
| 2025-11-30 | 6130.118515 |
| 2025-12-01 | 6144.17872 |
| 2025-12-02 | 6169.164698 |
| 2025-12-03 | 6168.933842 |
| 2025-12-04 | 6216.99342 |
| 2025-12-05 | 6238.647608 |
| 2025-12-06 | 6395.420739 |
| 2025-12-07 | 6354.661917 |
| 2025-12-08 | 6391.268995 |
| 2025-12-09 | 6431.043721 |
| 2025-12-11 | 6556.144781 |
| 2025-12-12 | 6652.96647 |
| 2025-12-13 | 6678.187196 |
| 2025-12-14 | 6678.107849 |
| 2025-12-15 | 6725.375432 |
| 2025-12-16 | 6722.112067 |
| 2025-12-17 | 6846.362748 |
| 2025-12-18 | 6812.786762 |
| 2025-12-19 | 6999.746114 |
| 2025-12-20 | 7028.929635 |
| 2025-12-21 | 7036.622835 |
| 2025-12-22 | 7105.695484 |
| 2025-12-23 | 7121.444153 |
| 2025-12-24 | 7210.115723 |
| 2025-12-25 | 7215.154876 |
| 2025-12-26 | 7222.88003 |
| 2025-12-27 | 7218.376698 |
| 2025-12-28 | 7236.180762 |
| 2025-12-29 | 7350.886851 |
| 2025-12-30 | 7357.882555 |
| 2025-12-31 | 7354.199692 |
| 2026-01-01 | 7468.094175 |
| 2026-01-02 | 7467.679359 |
| 2026-01-03 | 7494.201462 |
| 2026-01-04 | 7492.863485 |
| 2026-01-05 | 7455.019688 |
| 2026-01-06 | 7562.944359 |
| 2026-01-07 | 7686.339408 |
| 2026-01-08 | 7727.65741 |
| 2026-01-09 | 7907.780504 |
| 2026-01-10 | 8077.659844 |
| 2026-01-11 | 8080.383098 |
| 2026-01-12 | 8147.308412 |
| 2026-01-13 | 8217.196063 |
| 2026-01-14 | 8253.13906 |
| 2026-01-15 | 8391.201357 |
| 2026-01-16 | 8423.310703 |
| 2026-01-17 | 8477.899143 |
| 2026-01-18 | 8482.329203 |
| 2026-01-19 | 8517.44641 |
| 2026-01-20 | 8517.750823 |
| 2026-01-21 | 8543.569192 |
| 2026-01-22 | 8630.064034 |
| 2026-01-23 | 8754.745501 |
| 2026-01-24 | 8777.716587 |
| 2026-01-25 | 8746.941682 |
| 2026-01-26 | 8842.759139 |
| 2026-01-27 | 8906.887822 |
| 2026-01-28 | 8961.408136 |
| 2026-01-29 | 8964.328222 |
| 2026-01-30 | 9003.597883 |
| 2026-01-31 | 9104.403927 |
| 2026-02-01 | 9113.292166 |
| 2026-02-02 | 8891.441202 |
| 2026-02-03 | 9189.661955 |
| 2026-02-04 | 9250.450444 |
| 2026-02-05 | 9345.792302 |
| 2026-02-06 | 9383.55956 |
| 2026-02-07 | 9430.382964 |
| 2026-02-08 | 9432.848089 |
| 2026-02-09 | 9443.542213 |
| 2026-02-10 | 9476.751004 |
| 2026-02-11 | 9483.495831 |
| 2026-02-13 | 9720.309773 |
| 2026-02-14 | 9811.436706 |
| 2026-02-15 | 9771.325187 |
| 2026-02-16 | 9805.695668 |
| 2026-02-17 | 9798.231576 |
| 2026-02-18 | 9850.344635 |
| 2026-02-19 | 9855.411605 |
| 2026-02-20 | 9952.637317 |
| 2026-02-21 | 9994.749411 |
| 2026-02-22 | 10012.962417 |
| 2026-02-23 | 10073.653618 |
| 2026-02-24 | 10078.917392 |
| 2026-02-25 | 10188.079298 |
| 2026-02-26 | 10245.853736 |
| 2026-02-27 | 10270.123695 |
| 2026-02-28 | 10383.050322 |
| 2026-03-01 | 10399.709474 |
| 2026-03-02 | 10464.970951 |
| 2026-03-03 | 10455.150313 |
| 2026-03-04 | 10530.573678 |
| 2026-03-05 | 10587.79674 |
| 2026-03-06 | 10660.69777 |
| 2026-03-07 | 10787.306214 |
| 2026-03-08 | 10784.107534 |
| 2026-03-09 | 10756.838715 |
| 2026-03-10 | 10842.100118 |
| 2026-03-11 | 10879.735808 |
| 2026-03-12 | 10919.771681 |
| 2026-03-13 | 10960.893266 |
| 2026-03-14 | 11035.794176 |
| 2026-03-15 | 11075.497665 |
| 2026-03-16 | 11076.417391 |
| 2026-03-17 | 11146.290158 |
| 2026-03-18 | 11218.860468 |
| 2026-03-19 | 11191.96519 |
| 2026-03-20 | 11349.114097 |
| 2026-03-21 | 11339.990853 |
| 2026-03-22 | 11328.62016 |
| 2026-03-23 | 11374.313461 |
| 2026-03-24 | 11468.10805 |
| 2026-03-25 | 11486.144899 |
| 2026-03-26 | 11538.715664 |
| 2026-03-27 | 11656.792593 |
| 2026-03-29 | 11654.244347 |
| 2026-03-30 | 11747.641726 |
| 2026-03-31 | 11723.275006 |
| 2026-04-01 | 11806.845977 |
| 2026-04-02 | 11822.951976 |
| 2026-04-03 | 11829.454497 |
| 2026-04-04 | 11824.464767 |
| 2026-04-05 | 11834.382421 |
| 2026-04-06 | 11848.1317 |
| 2026-04-07 | 11823.164697 |
| 2026-04-08 | 11842.261467 |
| 2026-05-12 | 12510.057958 |
| 2026-05-14 | 12689.502955 |
| 2026-05-16 | 12834.993891 |
| 2026-05-17 | 12846.403721 |
| 2026-05-19 | 12898.08997 |
| 2026-05-20 | 12922.453376 |
| 2026-05-21 | 12980.995805 |
| 2026-05-23 | 13090.031347 |
| 2026-05-24 | 13085.584472 |
| 2026-05-25 | 13193.694643 |
| 2026-05-26 | 13259.767381 |
| 2026-05-27 | 13361.676929 |
| 2026-05-28 | 13482.055526 |
| 2026-05-29 | 13548.105036 |
| 2026-05-30 | 13681.174509 |
| 2026-05-31 | 13620.086684 |
| 2026-06-01 | 13719.162262 |
| 2026-06-02 | 13858.693528 |
| 2026-06-03 | 13905.699947 |
| 2026-06-04 | 13901.208269 |
| 2026-06-05 | 13946.200195 |
| 2026-06-06 | 14118.846081 |
| 2026-06-09 | 14053.822442 |
| 2026-06-10 | 14034.905066 |
| 2026-06-11 | 14037.5426 |
| 2026-06-12 | 14485.82397 |
| 2026-06-13 | 14437.435243 |
| 2026-06-14 | 14437.670169 |
| 2026-06-15 | 14574.966325 |
| 2026-06-16 | 14740.835589 |
| 2026-06-17 | 14743.961646 |
| 2026-06-18 | 14909.232281 |
| 2026-06-19 | 15114.217197 |
| 2026-06-20 | 15071.793184 |
| 2026-06-21 | 15079.89955 |
| 2026-06-22 | 15121.443373 |
| 2026-06-23 | 15349.17039 |
| 2026-06-24 | 15422.760826 |
| 2026-06-25 | 15470.469105 |
| 2026-06-26 | 15466.238294 |
| 2026-06-27 | 15442.700647 |
| 2026-06-28 | 15442.026338 |
| 2026-06-29 | 15467.663366 |
| 2026-06-30 | 15475.839497 |
| 2026-07-01 | 15572.598732 |
| 2026-07-03 | 16067.521395 |
| 2026-07-04 | 16098.627614 |
| 2026-07-05 | 16092.146613 |
| 2026-07-06 | 16070.031346 |
| 2026-07-07 | 16703.639468 |
| 2026-07-08 | 16828.882135 |
| 2026-07-09 | 17200.019439 |
| 2026-07-10 | 17269.861369 |
| 2026-07-11 | 17566.813677 |
| 2026-07-12 | 17554.518116 |
| 2026-07-13 | 17664.289518 |
| 2026-07-14 | 17848.022775 |
| 2026-07-15 | 17890.691955 |
| 2026-07-16 | 17999.098386 |
| 2026-07-17 | 17933.986715 |
| 2026-07-18 | 18147.605794 |
| 2026-07-19 | 18125.866525 |
| 2026-07-20 | 18139.182745 |
| 2026-07-21 | 18154.393661 |
| 2026-07-22 | 18212.988758 |
| 2026-07-23 | 18254.763123 |
| 2026-07-24 | 18293.768705 |
| 2026-07-25 | 18262.944975 |
| 2026-07-26 | 18329.298718 |
| 2026-07-27 | 18364.086501 |
| 2026-07-28 | 18335.516267 |
| 2026-07-29 | 18382.844084 |
| 2026-07-30 | 18434.76721 |
| 2026-07-31 | 18400.607149 |
| 2026-08-01 | 18503.732013 |
| 2026-08-02 | 18423.560954 |
| 2026-08-03 | 18486.436008 |
| 2026-08-04 | 18506.001382 |
| 2026-08-05 | 18650.177028 |
| 2026-08-06 | 18616.046032 |
| 2026-08-07 | 18580.682303 |
| 2026-08-08 | 18651.332287 |
| 2026-08-09 | 18638.877429 |
| 2026-08-10 | 18657.68867 |
| 2026-08-11 | 18632.001814 |
| 2026-08-12 | 18819.784726 |
| 2026-08-13 | 18906.60657 |
| 2026-08-14 | 18962.456199 |
| 2026-08-15 | 19072.957886 |
| 2026-08-16 | 19012.587827 |
| 2026-08-17 | 19079.44861 |
| 2026-08-18 | 19087.499791 |
| 2026-08-20 | 19231.603461 |
| 2026-08-21 | 19255.599914 |
| 2026-08-22 | 19225.063039 |
| 2026-08-23 | 19230.61237 |
| 2026-08-24 | 19315.498696 |
| 2026-08-25 | 19365.047852 |
| 2026-08-26 | 19392.255847 |
| 2026-08-27 | 19450.77643 |
| 2026-08-28 | 19534.053618 |
| 2026-08-29 | 19552.587915 |
| 2026-08-30 | 19535.089125 |
| 2026-08-31 | 19482.63336 |
| 2026-09-01 | 19644.189722 |
| 2026-09-02 | 19741.6303 |
| 2026-09-03 | 19801.063116 |
| 2026-09-04 | 19850.754126 |
| 2026-09-05 | 19936.442332 |
| 2026-09-06 | 19918.409621 |
| 2026-09-07 | 19986.831404 |
| 2026-09-08 | 19991.251418 |
| 2026-09-09 | 20162.143442 |
| 2026-09-10 | 20192.463038 |
| 2026-09-11 | 20240.500505 |
| 2026-09-12 | 20596.249394 |
| 2026-09-13 | 20493.250346 |
| 2026-09-14 | 20406.525127 |
| 2026-09-15 | 20685.481003 |
| 2026-09-16 | 20691.058595 |
| 2026-09-17 | 20791.203881 |
| 2026-09-19 | 20918.621997 |
| 2026-09-20 | 20915.715145 |
| 2026-09-21 | 20931.011974 |
| 2026-09-22 | 20978.579008 |
| 2026-09-23 | 20970.831534 |
| 2026-09-24 | 20962.341019 |
| 2026-09-25 | 20987.848646 |
| 2026-09-26 | 21033.811436 |
| 2026-09-27 | 21021.24036 |
| 2026-09-28 | 20998.977987 |
| 2026-09-30 | 21163.225792 |
| 2026-10-02 | 21344.891658 |
| 2026-10-03 | 21344.169942 |
| 2026-10-05 | 21386.986813 |
| 2026-10-06 | 21493.513511 |
| 2026-10-07 | 21487.952251 |
| 2026-10-08 | 21461.103797 |
| 2026-10-09 | 21535.071004 |
| 2026-10-10 | 21510.049764 |
| 2026-10-11 | 21541.116586 |
| 2026-10-12 | 21563.271185 |
| 2026-10-13 | 21500.846303 |
| 2026-10-14 | 21523.422172 |
| 2026-10-15 | 21594.379063 |
| 2026-10-16 | 21615.561537 |
| 2026-10-17 | 21580.811314 |
| 2026-10-18 | 21591.262613 |
| 2026-10-19 | 21579.460985 |
| 2026-10-20 | 21610.554365 |
| 2026-10-21 | 21684.433394 |
| 2026-10-22 | 21650.499709 |
| 2026-10-23 | 21685.598095 |
| 2026-10-24 | 21685.598095 |
High
21685.60
Low
971.5677
Average
7367.85
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/VEF API questions
How do I get the KHR/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/VEF rate in rates.VEF.
How far back does KHR/VEF historical data go?
Daily KHR/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.