KHR to UZS exchange rate API
Riel to Uzbekistan Sum · quoted 2026-10-23
2.9382
▼ +6.99% over 2Y
1 KHR = 2.9382 UZS · 1 UZS = 0.34034 KHR · Get this rate via the API
1 KHR buys 2.9382 UZS as of 2026-10-23, so 1 UZS buys 0.34034 KHR. Over the last 2 years, KHR/UZS traded between 2.8870 and 3.2581, averaged 3.0811 and fell 6.99%. The API holds daily KHR/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-23 | 3.159125 |
| 2024-10-24 | 3.157014 |
| 2024-10-25 | 3.156445 |
| 2024-10-26 | 3.150775 |
| 2024-10-27 | 3.162545 |
| 2024-10-28 | 3.149331 |
| 2024-10-29 | 3.148979 |
| 2024-10-30 | 3.13748 |
| 2024-10-31 | 3.14495 |
| 2024-11-01 | 3.144044 |
| 2024-11-02 | 3.151778 |
| 2024-11-03 | 3.146737 |
| 2024-11-04 | 3.146147 |
| 2024-11-05 | 3.150553 |
| 2024-11-06 | 3.148268 |
| 2024-11-07 | 3.14321 |
| 2024-11-08 | 3.151606 |
| 2024-11-09 | 3.165587 |
| 2024-11-10 | 3.162545 |
| 2024-11-11 | 3.155224 |
| 2024-11-12 | 3.143183 |
| 2024-11-13 | 3.135836 |
| 2024-11-14 | 3.159291 |
| 2024-11-15 | 3.145322 |
| 2024-11-16 | 3.16659 |
| 2024-11-17 | 3.174758 |
| 2024-11-18 | 3.164821 |
| 2024-11-19 | 3.169636 |
| 2024-11-20 | 3.170757 |
| 2024-11-21 | 3.171825 |
| 2024-11-22 | 3.181987 |
| 2024-11-23 | 3.1772 |
| 2024-11-24 | 3.19963 |
| 2024-11-25 | 3.182466 |
| 2024-11-26 | 3.188218 |
| 2024-11-27 | 3.191409 |
| 2024-11-28 | 3.185321 |
| 2024-11-29 | 3.191129 |
| 2024-11-30 | 3.197115 |
| 2024-12-01 | 3.200551 |
| 2024-12-02 | 3.186649 |
| 2024-12-03 | 3.190744 |
| 2024-12-04 | 3.181426 |
| 2024-12-05 | 3.188579 |
| 2024-12-06 | 3.18588 |
| 2024-12-07 | 3.181154 |
| 2024-12-08 | 3.194918 |
| 2024-12-09 | 3.177926 |
| 2024-12-10 | 3.193663 |
| 2024-12-11 | 3.187397 |
| 2024-12-12 | 3.189291 |
| 2024-12-13 | 3.197933 |
| 2024-12-14 | 3.195107 |
| 2024-12-15 | 3.207944 |
| 2024-12-16 | 3.196879 |
| 2024-12-17 | 3.193671 |
| 2024-12-18 | 3.198461 |
| 2024-12-19 | 3.200106 |
| 2024-12-20 | 3.202927 |
| 2024-12-21 | 3.207494 |
| 2024-12-22 | 3.206495 |
| 2024-12-23 | 3.192581 |
| 2024-12-24 | 3.197656 |
| 2024-12-25 | 3.20028 |
| 2024-12-26 | 3.210316 |
| 2024-12-27 | 3.211952 |
| 2024-12-28 | 3.214637 |
| 2024-12-29 | 3.216222 |
| 2024-12-30 | 3.209271 |
| 2024-12-31 | 3.208877 |
| 2025-01-01 | 3.189821 |
| 2025-01-02 | 3.195772 |
| 2025-01-03 | 3.195672 |
| 2025-01-04 | 3.198176 |
| 2025-01-05 | 3.204561 |
| 2025-01-06 | 3.190612 |
| 2025-01-07 | 3.198586 |
| 2025-01-08 | 3.206135 |
| 2025-01-09 | 3.212943 |
| 2025-01-10 | 3.211633 |
| 2025-01-11 | 3.207085 |
| 2025-01-12 | 3.207872 |
| 2025-01-13 | 3.207645 |
| 2025-01-14 | 3.20657 |
| 2025-01-15 | 3.211805 |
| 2025-01-16 | 3.212027 |
| 2025-01-17 | 3.220828 |
| 2025-01-18 | 3.218698 |
| 2025-01-19 | 3.214158 |
| 2025-01-20 | 3.219645 |
| 2025-01-21 | 3.220971 |
| 2025-01-22 | 3.217933 |
| 2025-01-23 | 3.22392 |
| 2025-01-24 | 3.22259 |
| 2025-01-25 | 3.220879 |
| 2025-01-26 | 3.23097 |
| 2025-01-27 | 3.219467 |
| 2025-01-28 | 3.221813 |
| 2025-01-29 | 3.214547 |
| 2025-01-30 | 3.216573 |
| 2025-01-31 | 3.227714 |
| 2025-02-01 | 3.225576 |
| 2025-02-02 | 3.226355 |
| 2025-02-03 | 3.225016 |
| 2025-02-04 | 3.243765 |
| 2025-02-05 | 3.230351 |
| 2025-02-06 | 3.236205 |
| 2025-02-07 | 3.23408 |
| 2025-02-08 | 3.232855 |
| 2025-02-09 | 3.231522 |
| 2025-02-10 | 3.228502 |
| 2025-02-11 | 3.219762 |
| 2025-02-12 | 3.232921 |
| 2025-02-13 | 3.24245 |
| 2025-02-14 | 3.237715 |
| 2025-02-15 | 3.23613 |
| 2025-02-16 | 3.253479 |
| 2025-02-17 | 3.236801 |
| 2025-02-18 | 3.239019 |
| 2025-02-19 | 3.241496 |
| 2025-02-20 | 3.226983 |
| 2025-02-21 | 3.224784 |
| 2025-02-22 | 3.216785 |
| 2025-02-23 | 3.230121 |
| 2025-02-24 | 3.213439 |
| 2025-02-25 | 3.221598 |
| 2025-02-26 | 3.211442 |
| 2025-02-27 | 3.213898 |
| 2025-02-28 | 3.242137 |
| 2025-03-01 | 3.203004 |
| 2025-03-02 | 3.2171 |
| 2025-03-03 | 3.217567 |
| 2025-03-04 | 3.241811 |
| 2025-03-05 | 3.241875 |
| 2025-03-06 | 3.218976 |
| 2025-03-07 | 3.238681 |
| 2025-03-08 | 3.23359 |
| 2025-03-09 | 3.223551 |
| 2025-03-10 | 3.227546 |
| 2025-03-11 | 3.226641 |
| 2025-03-12 | 3.234586 |
| 2025-03-13 | 3.233167 |
| 2025-03-14 | 3.2332 |
| 2025-03-15 | 3.227372 |
| 2025-03-16 | 3.222742 |
| 2025-03-17 | 3.23673 |
| 2025-03-18 | 3.236316 |
| 2025-03-19 | 3.227594 |
| 2025-03-20 | 3.220431 |
| 2025-03-21 | 3.231641 |
| 2025-03-22 | 3.230987 |
| 2025-03-23 | 3.231017 |
| 2025-03-25 | 3.238356 |
| 2025-03-26 | 3.235715 |
| 2025-03-27 | 3.222339 |
| 2025-03-28 | 3.230352 |
| 2025-03-29 | 3.230242 |
| 2025-03-30 | 3.229816 |
| 2025-03-31 | 3.229981 |
| 2025-04-01 | 3.235813 |
| 2025-04-02 | 3.23692 |
| 2025-04-03 | 3.254277 |
| 2025-04-04 | 3.248074 |
| 2025-04-05 | 3.248398 |
| 2025-04-06 | 3.231614 |
| 2025-04-07 | 3.258148 |
| 2025-04-08 | 3.238918 |
| 2025-04-09 | 3.240666 |
| 2025-04-10 | 3.238539 |
| 2025-04-11 | 3.239308 |
| 2025-04-12 | 3.238849 |
| 2025-04-13 | 3.24215 |
| 2025-04-14 | 3.241943 |
| 2025-04-15 | 3.246394 |
| 2025-04-16 | 3.239263 |
| 2025-04-17 | 3.242181 |
| 2025-04-18 | 3.242522 |
| 2025-04-19 | 3.234955 |
| 2025-04-20 | 3.241881 |
| 2025-04-21 | 3.236522 |
| 2025-04-22 | 3.228886 |
| 2025-04-23 | 3.219205 |
| 2025-04-24 | 3.227777 |
| 2025-04-25 | 3.228508 |
| 2025-04-26 | 3.232865 |
| 2025-04-27 | 3.234412 |
| 2025-04-28 | 3.230675 |
| 2025-04-29 | 3.247268 |
| 2025-04-30 | 3.237988 |
| 2025-05-01 | 3.227219 |
| 2025-05-02 | 3.225974 |
| 2025-05-03 | 3.218705 |
| 2025-05-04 | 3.225878 |
| 2025-05-05 | 3.218809 |
| 2025-05-06 | 3.219395 |
| 2025-05-08 | 3.225918 |
| 2025-05-09 | 3.224587 |
| 2025-05-10 | 3.221465 |
| 2025-05-11 | 3.227687 |
| 2025-05-12 | 3.213719 |
| 2025-05-13 | 3.226745 |
| 2025-05-14 | 3.223949 |
| 2025-05-15 | 3.223214 |
| 2025-05-17 | 3.223037 |
| 2025-05-18 | 3.2418 |
| 2025-05-19 | 3.213692 |
| 2025-05-20 | 3.216402 |
| 2025-05-21 | 3.225845 |
| 2025-05-22 | 3.224496 |
| 2025-05-23 | 3.231312 |
| 2025-05-24 | 3.222863 |
| 2025-05-25 | 3.227325 |
| 2025-05-26 | 3.231816 |
| 2025-05-27 | 3.235835 |
| 2025-05-28 | 3.228276 |
| 2025-05-29 | 3.21846 |
| 2025-05-30 | 3.209164 |
| 2025-05-31 | 3.19769 |
| 2025-06-01 | 3.191688 |
| 2025-06-02 | 3.217228 |
| 2025-06-03 | 3.20239 |
| 2025-06-04 | 3.204649 |
| 2025-06-05 | 3.193536 |
| 2025-06-06 | 3.187793 |
| 2025-06-07 | 3.181908 |
| 2025-06-08 | 3.205838 |
| 2025-06-09 | 3.187879 |
| 2025-06-10 | 3.163897 |
| 2025-06-11 | 3.142994 |
| 2025-06-12 | 3.154218 |
| 2025-06-13 | 3.148405 |
| 2025-06-14 | 3.170285 |
| 2025-06-15 | 3.180311 |
| 2025-06-16 | 3.166457 |
| 2025-06-17 | 3.168386 |
| 2025-06-18 | 3.155842 |
| 2025-06-19 | 3.15132 |
| 2025-06-20 | 3.140575 |
| 2025-06-21 | 3.118566 |
| 2025-06-22 | 3.139196 |
| 2025-06-23 | 3.123713 |
| 2025-06-24 | 3.120046 |
| 2025-06-25 | 3.117392 |
| 2025-06-26 | 3.130934 |
| 2025-06-27 | 3.129809 |
| 2025-06-28 | 3.153728 |
| 2025-06-29 | 3.145806 |
| 2025-06-30 | 3.150889 |
| 2025-07-01 | 3.161642 |
| 2025-07-02 | 3.1601 |
| 2025-07-03 | 3.151174 |
| 2025-07-04 | 3.139152 |
| 2025-07-05 | 3.137745 |
| 2025-07-06 | 3.127928 |
| 2025-07-07 | 3.132151 |
| 2025-07-08 | 3.13974 |
| 2025-07-09 | 3.164605 |
| 2025-07-10 | 3.157099 |
| 2025-07-11 | 3.156709 |
| 2025-07-12 | 3.15208 |
| 2025-07-13 | 3.158245 |
| 2025-07-14 | 3.14854 |
| 2025-07-15 | 3.151338 |
| 2025-07-16 | 3.171499 |
| 2025-07-17 | 3.183669 |
| 2025-07-18 | 3.161159 |
| 2025-07-19 | 3.15119 |
| 2025-07-20 | 3.162142 |
| 2025-07-21 | 3.142733 |
| 2025-07-22 | 3.15938 |
| 2025-07-23 | 3.160462 |
| 2025-07-24 | 3.183303 |
| 2025-07-25 | 3.162291 |
| 2025-07-26 | 3.154635 |
| 2025-07-27 | 3.162871 |
| 2025-07-28 | 3.153954 |
| 2025-07-29 | 3.139572 |
| 2025-07-30 | 3.125368 |
| 2025-07-31 | 3.141467 |
| 2025-08-01 | 3.150788 |
| 2025-08-02 | 3.173275 |
| 2025-08-03 | 3.170791 |
| 2025-08-04 | 3.174605 |
| 2025-08-05 | 3.18569 |
| 2025-08-06 | 3.148827 |
| 2025-08-07 | 3.130538 |
| 2025-08-08 | 3.140392 |
| 2025-08-09 | 3.156049 |
| 2025-08-10 | 3.142875 |
| 2025-08-11 | 3.156784 |
| 2025-08-12 | 3.150583 |
| 2025-08-13 | 3.131839 |
| 2025-08-14 | 3.124247 |
| 2025-08-15 | 3.144741 |
| 2025-08-16 | 3.136999 |
| 2025-08-17 | 3.141351 |
| 2025-08-18 | 3.138366 |
| 2025-08-19 | 3.127975 |
| 2025-08-20 | 3.12721 |
| 2025-08-21 | 3.121171 |
| 2025-08-22 | 3.111687 |
| 2025-08-23 | 3.082688 |
| 2025-08-24 | 3.101009 |
| 2025-08-25 | 3.101837 |
| 2025-08-26 | 3.11309 |
| 2025-08-27 | 3.080003 |
| 2025-08-28 | 3.101962 |
| 2025-08-29 | 3.106479 |
| 2025-08-30 | 3.113307 |
| 2025-08-31 | 3.11745 |
| 2025-09-01 | 3.100923 |
| 2025-09-02 | 3.115352 |
| 2025-09-03 | 3.104498 |
| 2025-09-04 | 3.096158 |
| 2025-09-05 | 3.098208 |
| 2025-09-06 | 3.121526 |
| 2025-09-07 | 3.113624 |
| 2025-09-08 | 3.117899 |
| 2025-09-09 | 3.117567 |
| 2025-09-10 | 3.089027 |
| 2025-09-11 | 3.087153 |
| 2025-09-13 | 3.103594 |
| 2025-09-14 | 3.113426 |
| 2025-09-15 | 3.107985 |
| 2025-09-16 | 3.102321 |
| 2025-09-17 | 3.081045 |
| 2025-09-18 | 3.070266 |
| 2025-09-19 | 3.074003 |
| 2025-09-20 | 3.067615 |
| 2025-09-21 | 3.071882 |
| 2025-09-22 | 3.064893 |
| 2025-09-23 | 3.06602 |
| 2025-09-24 | 3.047368 |
| 2025-09-25 | 3.045031 |
| 2025-09-26 | 3.047858 |
| 2025-09-27 | 3.035494 |
| 2025-09-28 | 3.043985 |
| 2025-09-29 | 3.043481 |
| 2025-09-30 | 3.028261 |
| 2025-10-01 | 3.017283 |
| 2025-10-02 | 3.015976 |
| 2025-10-03 | 3.017615 |
| 2025-10-04 | 3.00929 |
| 2025-10-05 | 3.017805 |
| 2025-10-06 | 3.008864 |
| 2025-10-07 | 3.012349 |
| 2025-10-08 | 2.996796 |
| 2025-10-09 | 3.003036 |
| 2025-10-10 | 3.008913 |
| 2025-10-11 | 3.003177 |
| 2025-10-12 | 3.018001 |
| 2025-10-13 | 3.023707 |
| 2025-10-14 | 3.022529 |
| 2025-10-15 | 3.029159 |
| 2025-10-16 | 3.032895 |
| 2025-10-17 | 3.036394 |
| 2025-10-18 | 3.038107 |
| 2025-10-19 | 3.023806 |
| 2025-10-20 | 3.019859 |
| 2025-10-21 | 3.005072 |
| 2025-10-22 | 2.989456 |
| 2025-10-23 | 2.990714 |
| 2025-10-24 | 3.009025 |
| 2025-10-25 | 2.995729 |
| 2025-10-26 | 3.009844 |
| 2025-10-27 | 3.012634 |
| 2025-10-28 | 3.001927 |
| 2025-10-29 | 2.993117 |
| 2025-10-30 | 2.983836 |
| 2025-10-31 | 2.987991 |
| 2025-11-01 | 2.992233 |
| 2025-11-02 | 2.992911 |
| 2025-11-03 | 2.993745 |
| 2025-11-04 | 2.998165 |
| 2025-11-05 | 2.981432 |
| 2025-11-06 | 2.977616 |
| 2025-11-07 | 2.992555 |
| 2025-11-08 | 2.997567 |
| 2025-11-09 | 2.998722 |
| 2025-11-10 | 2.995577 |
| 2025-11-11 | 2.990885 |
| 2025-11-12 | 2.980692 |
| 2025-11-13 | 2.990143 |
| 2025-11-14 | 2.991078 |
| 2025-11-15 | 3.009504 |
| 2025-11-16 | 2.993995 |
| 2025-11-17 | 3.001816 |
| 2025-11-18 | 3.00294 |
| 2025-11-19 | 2.982286 |
| 2025-11-20 | 2.972336 |
| 2025-11-21 | 2.96954 |
| 2025-11-22 | 2.963968 |
| 2025-11-23 | 2.976161 |
| 2025-11-24 | 2.977609 |
| 2025-11-25 | 2.998044 |
| 2025-11-26 | 2.976954 |
| 2025-11-27 | 2.966686 |
| 2025-11-28 | 2.968352 |
| 2025-11-29 | 2.986075 |
| 2025-11-30 | 2.977342 |
| 2025-12-01 | 2.974606 |
| 2025-12-02 | 2.970958 |
| 2025-12-03 | 2.972823 |
| 2025-12-04 | 2.992148 |
| 2025-12-05 | 2.981714 |
| 2025-12-06 | 3.001983 |
| 2025-12-07 | 2.995459 |
| 2025-12-08 | 2.995511 |
| 2025-12-09 | 2.9986 |
| 2025-12-11 | 3.005063 |
| 2025-12-12 | 3.007326 |
| 2025-12-13 | 3.00913 |
| 2025-12-14 | 3.01222 |
| 2025-12-15 | 3.012514 |
| 2025-12-16 | 3.027884 |
| 2025-12-17 | 3.020208 |
| 2025-12-18 | 3.010863 |
| 2025-12-19 | 3.008565 |
| 2025-12-20 | 2.998122 |
| 2025-12-21 | 2.994623 |
| 2025-12-22 | 2.996103 |
| 2025-12-23 | 2.993334 |
| 2025-12-24 | 3.007428 |
| 2025-12-25 | 3.008864 |
| 2025-12-26 | 3.015237 |
| 2025-12-27 | 3.014042 |
| 2025-12-28 | 3.010849 |
| 2025-12-29 | 3.014333 |
| 2025-12-30 | 2.997667 |
| 2025-12-31 | 2.99855 |
| 2026-01-01 | 2.996415 |
| 2026-01-02 | 2.996466 |
| 2026-01-03 | 2.995895 |
| 2026-01-04 | 2.992422 |
| 2026-01-05 | 2.994955 |
| 2026-01-06 | 2.981416 |
| 2026-01-07 | 2.980403 |
| 2026-01-08 | 2.991369 |
| 2026-01-09 | 3.001555 |
| 2026-01-10 | 3.019068 |
| 2026-01-11 | 3.017798 |
| 2026-01-12 | 3.011394 |
| 2026-01-13 | 3.00846 |
| 2026-01-14 | 3.000416 |
| 2026-01-15 | 2.982488 |
| 2026-01-16 | 2.97784 |
| 2026-01-17 | 2.969576 |
| 2026-01-18 | 2.974018 |
| 2026-01-19 | 2.968472 |
| 2026-01-20 | 2.987106 |
| 2026-01-21 | 2.995931 |
| 2026-01-22 | 2.996046 |
| 2026-01-23 | 3.020263 |
| 2026-01-24 | 2.990889 |
| 2026-01-25 | 3.001476 |
| 2026-01-26 | 3.010153 |
| 2026-01-27 | 3.003534 |
| 2026-01-28 | 3.022406 |
| 2026-01-29 | 3.015901 |
| 2026-01-30 | 3.019055 |
| 2026-01-31 | 3.041613 |
| 2026-02-01 | 3.040791 |
| 2026-02-02 | 3.039442 |
| 2026-02-03 | 3.036351 |
| 2026-02-04 | 3.041015 |
| 2026-02-05 | 3.046881 |
| 2026-02-06 | 3.044511 |
| 2026-02-07 | 3.053318 |
| 2026-02-08 | 3.053295 |
| 2026-02-09 | 3.05586 |
| 2026-02-10 | 3.058877 |
| 2026-02-11 | 3.058756 |
| 2026-02-12 | 3.057953 |
| 2026-02-13 | 3.051352 |
| 2026-02-14 | 3.029585 |
| 2026-02-15 | 3.042076 |
| 2026-02-16 | 3.042447 |
| 2026-02-17 | 3.033592 |
| 2026-02-18 | 3.025172 |
| 2026-02-19 | 3.013273 |
| 2026-02-20 | 3.02251 |
| 2026-02-21 | 3.02138 |
| 2026-02-22 | 3.043259 |
| 2026-02-23 | 3.043348 |
| 2026-02-24 | 3.048219 |
| 2026-02-25 | 3.040332 |
| 2026-02-26 | 3.037016 |
| 2026-02-27 | 3.026353 |
| 2026-02-28 | 3.039061 |
| 2026-03-01 | 3.037731 |
| 2026-03-02 | 3.035717 |
| 2026-03-03 | 3.035878 |
| 2026-03-04 | 3.039881 |
| 2026-03-05 | 3.035639 |
| 2026-03-06 | 3.035809 |
| 2026-03-07 | 3.03696 |
| 2026-03-08 | 3.043572 |
| 2026-03-09 | 3.025774 |
| 2026-03-10 | 3.034398 |
| 2026-03-11 | 3.030819 |
| 2026-03-12 | 3.034438 |
| 2026-03-13 | 3.013696 |
| 2026-03-14 | 3.012385 |
| 2026-03-15 | 3.012115 |
| 2026-03-16 | 3.016028 |
| 2026-03-17 | 3.014444 |
| 2026-03-18 | 3.021851 |
| 2026-03-19 | 3.036171 |
| 2026-03-20 | 3.044402 |
| 2026-03-21 | 3.03568 |
| 2026-03-22 | 3.037562 |
| 2026-03-23 | 3.041666 |
| 2026-03-24 | 3.040086 |
| 2026-03-25 | 3.038136 |
| 2026-03-26 | 3.035556 |
| 2026-03-27 | 3.043104 |
| 2026-03-28 | 3.042123 |
| 2026-03-29 | 3.038848 |
| 2026-03-30 | 3.041122 |
| 2026-03-31 | 3.047901 |
| 2026-04-01 | 3.050856 |
| 2026-04-02 | 3.036703 |
| 2026-04-03 | 3.036779 |
| 2026-04-04 | 3.042831 |
| 2026-04-05 | 3.044322 |
| 2026-04-06 | 3.036751 |
| 2026-04-07 | 3.035929 |
| 2026-04-08 | 3.054504 |
| 2026-04-09 | 3.046835 |
| 2026-04-10 | 3.04548 |
| 2026-04-11 | 3.028642 |
| 2026-04-12 | 3.037534 |
| 2026-04-13 | 3.037534 |
| 2026-04-14 | 3.028407 |
| 2026-04-15 | 3.027056 |
| 2026-04-16 | 3.043395 |
| 2026-04-17 | 3.03383 |
| 2026-04-18 | 3.026184 |
| 2026-04-19 | 3.0337 |
| 2026-04-20 | 3.033623 |
| 2026-04-21 | 3.020891 |
| 2026-04-22 | 3.016588 |
| 2026-04-23 | 3.03 |
| 2026-04-24 | 3.004987 |
| 2026-04-25 | 3.013125 |
| 2026-04-26 | 2.99872 |
| 2026-04-27 | 2.99872 |
| 2026-04-28 | 3.016792 |
| 2026-04-29 | 3.009975 |
| 2026-04-30 | 3.004987 |
| 2026-05-01 | 2.975081 |
| 2026-05-02 | 2.97819 |
| 2026-05-03 | 2.97819 |
| 2026-05-04 | 2.978182 |
| 2026-05-05 | 2.990528 |
| 2026-05-06 | 3.004083 |
| 2026-05-07 | 3.002279 |
| 2026-05-08 | 3.021103 |
| 2026-05-09 | 3.026184 |
| 2026-05-10 | 3.023305 |
| 2026-05-11 | 3.023305 |
| 2026-05-12 | 3.030606 |
| 2026-05-14 | 3.012288 |
| 2026-05-15 | 2.988342 |
| 2026-05-16 | 2.988092 |
| 2026-05-17 | 2.992788 |
| 2026-05-18 | 2.984595 |
| 2026-05-19 | 2.999985 |
| 2026-05-20 | 2.998108 |
| 2026-05-21 | 3.008648 |
| 2026-05-23 | 2.985789 |
| 2026-05-24 | 2.981234 |
| 2026-05-25 | 2.994302 |
| 2026-05-26 | 2.991069 |
| 2026-05-27 | 2.994305 |
| 2026-05-28 | 2.97673 |
| 2026-05-29 | 2.990649 |
| 2026-05-30 | 2.986506 |
| 2026-05-31 | 2.980499 |
| 2026-06-01 | 2.992661 |
| 2026-06-02 | 2.973713 |
| 2026-06-03 | 2.974069 |
| 2026-06-04 | 2.971528 |
| 2026-06-05 | 2.971634 |
| 2026-06-06 | 3.002665 |
| 2026-06-09 | 2.992765 |
| 2026-06-10 | 2.994376 |
| 2026-06-11 | 2.99674 |
| 2026-06-12 | 2.986018 |
| 2026-06-13 | 2.982296 |
| 2026-06-14 | 2.975013 |
| 2026-06-15 | 2.986247 |
| 2026-06-16 | 2.991668 |
| 2026-06-17 | 2.992709 |
| 2026-06-18 | 3.006813 |
| 2026-06-19 | 3.008452 |
| 2026-06-20 | 2.995881 |
| 2026-06-21 | 2.998572 |
| 2026-06-22 | 3.004526 |
| 2026-06-23 | 2.989178 |
| 2026-06-24 | 2.997908 |
| 2026-06-25 | 3.002007 |
| 2026-06-26 | 2.993947 |
| 2026-06-27 | 2.996849 |
| 2026-06-28 | 2.986102 |
| 2026-06-29 | 2.990582 |
| 2026-06-30 | 2.998083 |
| 2026-07-01 | 2.991298 |
| 2026-07-02 | 2.973831 |
| 2026-07-03 | 2.96874 |
| 2026-07-04 | 2.995433 |
| 2026-07-05 | 2.979962 |
| 2026-07-06 | 2.984613 |
| 2026-07-07 | 3.002412 |
| 2026-07-08 | 2.991083 |
| 2026-07-09 | 2.984071 |
| 2026-07-10 | 2.977057 |
| 2026-07-11 | 2.985408 |
| 2026-07-12 | 2.993073 |
| 2026-07-13 | 2.991415 |
| 2026-07-14 | 2.994552 |
| 2026-07-15 | 2.985081 |
| 2026-07-16 | 2.989916 |
| 2026-07-17 | 2.992153 |
| 2026-07-18 | 2.976375 |
| 2026-07-19 | 2.978751 |
| 2026-07-20 | 2.97609 |
| 2026-07-21 | 2.960773 |
| 2026-07-22 | 2.965614 |
| 2026-07-23 | 2.983924 |
| 2026-07-24 | 2.984317 |
| 2026-07-25 | 2.969363 |
| 2026-07-26 | 2.974485 |
| 2026-07-27 | 2.985599 |
| 2026-07-28 | 2.971673 |
| 2026-07-29 | 2.980231 |
| 2026-07-30 | 2.977034 |
| 2026-07-31 | 2.970144 |
| 2026-08-01 | 2.960764 |
| 2026-08-02 | 2.956541 |
| 2026-08-03 | 2.951875 |
| 2026-08-04 | 2.962069 |
| 2026-08-05 | 2.945235 |
| 2026-08-06 | 2.933162 |
| 2026-08-07 | 2.937391 |
| 2026-08-08 | 2.943674 |
| 2026-08-09 | 2.9486 |
| 2026-08-10 | 2.941327 |
| 2026-08-11 | 2.939448 |
| 2026-08-12 | 2.946221 |
| 2026-08-13 | 2.950173 |
| 2026-08-14 | 2.952874 |
| 2026-08-15 | 2.944775 |
| 2026-08-16 | 2.940238 |
| 2026-08-17 | 2.946857 |
| 2026-08-18 | 2.939179 |
| 2026-08-20 | 2.916364 |
| 2026-08-21 | 2.942509 |
| 2026-08-22 | 2.938325 |
| 2026-08-23 | 2.929942 |
| 2026-08-24 | 2.93075 |
| 2026-08-25 | 2.918179 |
| 2026-08-26 | 2.911264 |
| 2026-08-27 | 2.922585 |
| 2026-08-28 | 2.91816 |
| 2026-08-29 | 2.924066 |
| 2026-08-30 | 2.922341 |
| 2026-08-31 | 2.911663 |
| 2026-09-01 | 2.914532 |
| 2026-09-02 | 2.916095 |
| 2026-09-03 | 2.914703 |
| 2026-09-04 | 2.911443 |
| 2026-09-05 | 2.916156 |
| 2026-09-06 | 2.912514 |
| 2026-09-07 | 2.910438 |
| 2026-09-08 | 2.907697 |
| 2026-09-09 | 2.919493 |
| 2026-09-10 | 2.913245 |
| 2026-09-11 | 2.906099 |
| 2026-09-12 | 2.906143 |
| 2026-09-13 | 2.903325 |
| 2026-09-14 | 2.897491 |
| 2026-09-15 | 2.897714 |
| 2026-09-16 | 2.905566 |
| 2026-09-17 | 2.896641 |
| 2026-09-18 | 2.917591 |
| 2026-09-19 | 2.923188 |
| 2026-09-20 | 2.92222 |
| 2026-09-21 | 2.921507 |
| 2026-09-22 | 2.909748 |
| 2026-09-23 | 2.902141 |
| 2026-09-24 | 2.905842 |
| 2026-09-25 | 2.906172 |
| 2026-09-26 | 2.91214 |
| 2026-09-27 | 2.912246 |
| 2026-09-28 | 2.886976 |
| 2026-09-30 | 2.917563 |
| 2026-10-02 | 2.917335 |
| 2026-10-03 | 2.914392 |
| 2026-10-05 | 2.904816 |
| 2026-10-06 | 2.903678 |
| 2026-10-07 | 2.906572 |
| 2026-10-08 | 2.897482 |
| 2026-10-09 | 2.918803 |
| 2026-10-10 | 2.92093 |
| 2026-10-11 | 2.929694 |
| 2026-10-12 | 2.928697 |
| 2026-10-13 | 2.925098 |
| 2026-10-14 | 2.92746 |
| 2026-10-15 | 2.934121 |
| 2026-10-16 | 2.949852 |
| 2026-10-17 | 2.967965 |
| 2026-10-18 | 2.96502 |
| 2026-10-19 | 2.965871 |
| 2026-10-20 | 2.947528 |
| 2026-10-21 | 2.957216 |
| 2026-10-22 | 2.938245 |
| 2026-10-23 | 2.938245 |
High
3.2581
Low
2.8870
Average
3.0811
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/UZS API questions
How do I get the KHR/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/UZS rate in rates.UZS.
How far back does KHR/UZS historical data go?
Daily KHR/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.