KHR to UYU exchange rate API
Riel to Peso Uruguayo · quoted 2026-10-24
0.009852
▼ +3.49% over 2Y
1 KHR = 0.009852 UYU · 1 UYU = 101.5022 KHR · Get this rate via the API
1 KHR buys 0.009852 UYU as of 2026-10-24, so 1 UYU buys 101.5022 KHR. Over the last 2 years, KHR/UYU traded between 0.009314 and 0.01113, averaged 0.01014 and fell 3.49%. The API holds daily KHR/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-24 | 0.010208 |
| 2024-10-25 | 0.010221 |
| 2024-10-26 | 0.010233 |
| 2024-10-27 | 0.010277 |
| 2024-10-28 | 0.010238 |
| 2024-10-29 | 0.010238 |
| 2024-10-30 | 0.010156 |
| 2024-10-31 | 0.010133 |
| 2024-11-01 | 0.010186 |
| 2024-11-02 | 0.01018 |
| 2024-11-03 | 0.010246 |
| 2024-11-04 | 0.010223 |
| 2024-11-05 | 0.010253 |
| 2024-11-06 | 0.010237 |
| 2024-11-07 | 0.010226 |
| 2024-11-08 | 0.010268 |
| 2024-11-09 | 0.010314 |
| 2024-11-10 | 0.010313 |
| 2024-11-11 | 0.010265 |
| 2024-11-12 | 0.010327 |
| 2024-11-13 | 0.01033 |
| 2024-11-14 | 0.010468 |
| 2024-11-15 | 0.01054 |
| 2024-11-16 | 0.010349 |
| 2024-11-17 | 0.01064 |
| 2024-11-18 | 0.010583 |
| 2024-11-19 | 0.010572 |
| 2024-11-20 | 0.010542 |
| 2024-11-21 | 0.010576 |
| 2024-11-22 | 0.010523 |
| 2024-11-23 | 0.01059 |
| 2024-11-24 | 0.010625 |
| 2024-11-25 | 0.010565 |
| 2024-11-26 | 0.010587 |
| 2024-11-27 | 0.010653 |
| 2024-11-28 | 0.010643 |
| 2024-11-29 | 0.010643 |
| 2024-11-30 | 0.010605 |
| 2024-12-01 | 0.010745 |
| 2024-12-02 | 0.01067 |
| 2024-12-03 | 0.010711 |
| 2024-12-04 | 0.010695 |
| 2024-12-05 | 0.01073 |
| 2024-12-06 | 0.010282 |
| 2024-12-07 | 0.010678 |
| 2024-12-08 | 0.010827 |
| 2024-12-09 | 0.010725 |
| 2024-12-10 | 0.010806 |
| 2024-12-11 | 0.010853 |
| 2024-12-12 | 0.010935 |
| 2024-12-13 | 0.011033 |
| 2024-12-14 | 0.010796 |
| 2024-12-15 | 0.011044 |
| 2024-12-16 | 0.011033 |
| 2024-12-17 | 0.011095 |
| 2024-12-18 | 0.011048 |
| 2024-12-19 | 0.011102 |
| 2024-12-20 | 0.011102 |
| 2024-12-21 | 0.011041 |
| 2024-12-22 | 0.011121 |
| 2024-12-23 | 0.011134 |
| 2024-12-24 | 0.011092 |
| 2024-12-25 | 0.010977 |
| 2024-12-26 | 0.011029 |
| 2024-12-27 | 0.011033 |
| 2024-12-28 | 0.0111 |
| 2024-12-29 | 0.010913 |
| 2024-12-30 | 0.010929 |
| 2024-12-31 | 0.010874 |
| 2025-01-01 | 0.010847 |
| 2025-01-02 | 0.010892 |
| 2025-01-03 | 0.01094 |
| 2025-01-04 | 0.010909 |
| 2025-01-05 | 0.010907 |
| 2025-01-06 | 0.010895 |
| 2025-01-07 | 0.010903 |
| 2025-01-08 | 0.010892 |
| 2025-01-09 | 0.01086 |
| 2025-01-10 | 0.010807 |
| 2025-01-11 | 0.010913 |
| 2025-01-12 | 0.010854 |
| 2025-01-13 | 0.010822 |
| 2025-01-14 | 0.010879 |
| 2025-01-15 | 0.01091 |
| 2025-01-16 | 0.010893 |
| 2025-01-17 | 0.01093 |
| 2025-01-18 | 0.010892 |
| 2025-01-19 | 0.01092 |
| 2025-01-20 | 0.010931 |
| 2025-01-21 | 0.010915 |
| 2025-01-22 | 0.010853 |
| 2025-01-23 | 0.010869 |
| 2025-01-24 | 0.010789 |
| 2025-01-25 | 0.010908 |
| 2025-01-26 | 0.010814 |
| 2025-01-27 | 0.01081 |
| 2025-01-28 | 0.010754 |
| 2025-01-29 | 0.010785 |
| 2025-01-30 | 0.01076 |
| 2025-01-31 | 0.010763 |
| 2025-02-01 | 0.010764 |
| 2025-02-02 | 0.010775 |
| 2025-02-03 | 0.010865 |
| 2025-02-04 | 0.010754 |
| 2025-02-05 | 0.010841 |
| 2025-02-06 | 0.010847 |
| 2025-02-07 | 0.010836 |
| 2025-02-08 | 0.010812 |
| 2025-02-09 | 0.010838 |
| 2025-02-10 | 0.010783 |
| 2025-02-11 | 0.010761 |
| 2025-02-12 | 0.010774 |
| 2025-02-13 | 0.010819 |
| 2025-02-14 | 0.010821 |
| 2025-02-15 | 0.010806 |
| 2025-02-16 | 0.010825 |
| 2025-02-17 | 0.010796 |
| 2025-02-18 | 0.010773 |
| 2025-02-19 | 0.010807 |
| 2025-02-20 | 0.010757 |
| 2025-02-21 | 0.010751 |
| 2025-02-22 | 0.010767 |
| 2025-02-23 | 0.010781 |
| 2025-02-24 | 0.010744 |
| 2025-02-25 | 0.010695 |
| 2025-02-26 | 0.010653 |
| 2025-02-27 | 0.010624 |
| 2025-02-28 | 0.010589 |
| 2025-03-01 | 0.010667 |
| 2025-03-02 | 0.010605 |
| 2025-03-03 | 0.010545 |
| 2025-03-04 | 0.010578 |
| 2025-03-05 | 0.010581 |
| 2025-03-06 | 0.010611 |
| 2025-03-07 | 0.010728 |
| 2025-03-08 | 0.010617 |
| 2025-03-09 | 0.010632 |
| 2025-03-10 | 0.01059 |
| 2025-03-11 | 0.010573 |
| 2025-03-12 | 0.010586 |
| 2025-03-13 | 0.010588 |
| 2025-03-14 | 0.010625 |
| 2025-03-15 | 0.010582 |
| 2025-03-16 | 0.010611 |
| 2025-03-17 | 0.010644 |
| 2025-03-18 | 0.010655 |
| 2025-03-19 | 0.010496 |
| 2025-03-20 | 0.01054 |
| 2025-03-21 | 0.010538 |
| 2025-03-22 | 0.010622 |
| 2025-03-23 | 0.010549 |
| 2025-03-25 | 0.010547 |
| 2025-03-26 | 0.010507 |
| 2025-03-27 | 0.010491 |
| 2025-03-28 | 0.010506 |
| 2025-03-29 | 0.010559 |
| 2025-03-30 | 0.010541 |
| 2025-03-31 | 0.010555 |
| 2025-04-01 | 0.010563 |
| 2025-04-02 | 0.010566 |
| 2025-04-03 | 0.010523 |
| 2025-04-04 | 0.010593 |
| 2025-04-05 | 0.010575 |
| 2025-04-06 | 0.010576 |
| 2025-04-07 | 0.01056 |
| 2025-04-08 | 0.010532 |
| 2025-04-09 | 0.010686 |
| 2025-04-10 | 0.010747 |
| 2025-04-11 | 0.01084 |
| 2025-04-12 | 0.010516 |
| 2025-04-13 | 0.010709 |
| 2025-04-14 | 0.010857 |
| 2025-04-15 | 0.010674 |
| 2025-04-16 | 0.010574 |
| 2025-04-17 | 0.010565 |
| 2025-04-18 | 0.010548 |
| 2025-04-19 | 0.010573 |
| 2025-04-20 | 0.01056 |
| 2025-04-21 | 0.010551 |
| 2025-04-22 | 0.010549 |
| 2025-04-23 | 0.010579 |
| 2025-04-24 | 0.010563 |
| 2025-04-25 | 0.010494 |
| 2025-04-26 | 0.010554 |
| 2025-04-27 | 0.010507 |
| 2025-04-28 | 0.010418 |
| 2025-04-29 | 0.010517 |
| 2025-04-30 | 0.010518 |
| 2025-05-01 | 0.010504 |
| 2025-05-02 | 0.010462 |
| 2025-05-03 | 0.010482 |
| 2025-05-04 | 0.010493 |
| 2025-05-05 | 0.010471 |
| 2025-05-06 | 0.010462 |
| 2025-05-08 | 0.010426 |
| 2025-05-09 | 0.01044 |
| 2025-05-10 | 0.010503 |
| 2025-05-11 | 0.010453 |
| 2025-05-12 | 0.010442 |
| 2025-05-13 | 0.010429 |
| 2025-05-14 | 0.010416 |
| 2025-05-15 | 0.01038 |
| 2025-05-17 | 0.0104 |
| 2025-05-18 | 0.010458 |
| 2025-05-19 | 0.010377 |
| 2025-05-20 | 0.010435 |
| 2025-05-21 | 0.010424 |
| 2025-05-22 | 0.01041 |
| 2025-05-23 | 0.010377 |
| 2025-05-24 | 0.010387 |
| 2025-05-25 | 0.010414 |
| 2025-05-26 | 0.01037 |
| 2025-05-27 | 0.010413 |
| 2025-05-28 | 0.010397 |
| 2025-05-29 | 0.010392 |
| 2025-05-30 | 0.010411 |
| 2025-05-31 | 0.010399 |
| 2025-06-01 | 0.010403 |
| 2025-06-02 | 0.010384 |
| 2025-06-03 | 0.010376 |
| 2025-06-04 | 0.010414 |
| 2025-06-05 | 0.010355 |
| 2025-06-06 | 0.010337 |
| 2025-06-07 | 0.010336 |
| 2025-06-08 | 0.010378 |
| 2025-06-09 | 0.01035 |
| 2025-06-10 | 0.010302 |
| 2025-06-11 | 0.010256 |
| 2025-06-12 | 0.01026 |
| 2025-06-13 | 0.010293 |
| 2025-06-14 | 0.010298 |
| 2025-06-15 | 0.010243 |
| 2025-06-16 | 0.010222 |
| 2025-06-17 | 0.010216 |
| 2025-06-18 | 0.010165 |
| 2025-06-19 | 0.010177 |
| 2025-06-20 | 0.010207 |
| 2025-06-21 | 0.0102 |
| 2025-06-22 | 0.010209 |
| 2025-06-23 | 0.010211 |
| 2025-06-24 | 0.010097 |
| 2025-06-25 | 0.010084 |
| 2025-06-26 | 0.01006 |
| 2025-06-27 | 0.010049 |
| 2025-06-28 | 0.010037 |
| 2025-06-29 | 0.010001 |
| 2025-06-30 | 0.010044 |
| 2025-07-01 | 0.009976 |
| 2025-07-02 | 0.009944 |
| 2025-07-03 | 0.009877 |
| 2025-07-04 | 0.009995 |
| 2025-07-05 | 0.009973 |
| 2025-07-06 | 0.009995 |
| 2025-07-07 | 0.009994 |
| 2025-07-08 | 0.009992 |
| 2025-07-09 | 0.010082 |
| 2025-07-10 | 0.010063 |
| 2025-07-11 | 0.010077 |
| 2025-07-12 | 0.01013 |
| 2025-07-13 | 0.010176 |
| 2025-07-14 | 0.01011 |
| 2025-07-15 | 0.010145 |
| 2025-07-16 | 0.010123 |
| 2025-07-17 | 0.01009 |
| 2025-07-18 | 0.010046 |
| 2025-07-19 | 0.010104 |
| 2025-07-20 | 0.010088 |
| 2025-07-21 | 0.01006 |
| 2025-07-22 | 0.010061 |
| 2025-07-23 | 0.010054 |
| 2025-07-24 | 0.010013 |
| 2025-07-25 | 0.00996 |
| 2025-07-26 | 0.010038 |
| 2025-07-27 | 0.01002 |
| 2025-07-28 | 0.009985 |
| 2025-07-29 | 0.009998 |
| 2025-07-30 | 0.009963 |
| 2025-07-31 | 0.009989 |
| 2025-08-01 | 0.010008 |
| 2025-08-02 | 0.009993 |
| 2025-08-03 | 0.01003 |
| 2025-08-04 | 0.00988 |
| 2025-08-05 | 0.010118 |
| 2025-08-06 | 0.010036 |
| 2025-08-07 | 0.010007 |
| 2025-08-08 | 0.010011 |
| 2025-08-09 | 0.009991 |
| 2025-08-10 | 0.009984 |
| 2025-08-11 | 0.010014 |
| 2025-08-12 | 0.010006 |
| 2025-08-13 | 0.009995 |
| 2025-08-14 | 0.00999 |
| 2025-08-15 | 0.009997 |
| 2025-08-16 | 0.009993 |
| 2025-08-17 | 0.010013 |
| 2025-08-18 | 0.009976 |
| 2025-08-19 | 0.010006 |
| 2025-08-20 | 0.010027 |
| 2025-08-21 | 0.010022 |
| 2025-08-22 | 0.010058 |
| 2025-08-23 | 0.010003 |
| 2025-08-24 | 0.01 |
| 2025-08-25 | 0.009986 |
| 2025-08-26 | 0.010114 |
| 2025-08-27 | 0.009993 |
| 2025-08-28 | 0.00999 |
| 2025-08-29 | 0.009989 |
| 2025-08-30 | 0.009984 |
| 2025-08-31 | 0.00999 |
| 2025-09-01 | 0.009921 |
| 2025-09-02 | 0.00999 |
| 2025-09-03 | 0.009994 |
| 2025-09-04 | 0.009978 |
| 2025-09-05 | 0.010008 |
| 2025-09-06 | 0.010001 |
| 2025-09-07 | 0.010001 |
| 2025-09-08 | 0.010003 |
| 2025-09-09 | 0.009991 |
| 2025-09-10 | 0.010027 |
| 2025-09-11 | 0.009975 |
| 2025-09-13 | 0.00999 |
| 2025-09-14 | 0.010039 |
| 2025-09-15 | 0.01001 |
| 2025-09-16 | 0.010058 |
| 2025-09-17 | 0.010014 |
| 2025-09-18 | 0.010045 |
| 2025-09-19 | 0.009971 |
| 2025-09-20 | 0.00997 |
| 2025-09-21 | 0.009944 |
| 2025-09-22 | 0.009933 |
| 2025-09-23 | 0.009941 |
| 2025-09-24 | 0.009952 |
| 2025-09-25 | 0.00996 |
| 2025-09-26 | 0.01 |
| 2025-09-27 | 0.009943 |
| 2025-09-28 | 0.009954 |
| 2025-09-29 | 0.009951 |
| 2025-09-30 | 0.009963 |
| 2025-10-01 | 0.009943 |
| 2025-10-02 | 0.009942 |
| 2025-10-03 | 0.00995 |
| 2025-10-04 | 0.009953 |
| 2025-10-05 | 0.009953 |
| 2025-10-06 | 0.009952 |
| 2025-10-07 | 0.00995 |
| 2025-10-08 | 0.00995 |
| 2025-10-09 | 0.009938 |
| 2025-10-10 | 0.00997 |
| 2025-10-11 | 0.009924 |
| 2025-10-12 | 0.009981 |
| 2025-10-13 | 0.009949 |
| 2025-10-14 | 0.009976 |
| 2025-10-15 | 0.009967 |
| 2025-10-16 | 0.009986 |
| 2025-10-17 | 0.009959 |
| 2025-10-18 | 0.009974 |
| 2025-10-19 | 0.009926 |
| 2025-10-20 | 0.009965 |
| 2025-10-21 | 0.009901 |
| 2025-10-22 | 0.009889 |
| 2025-10-23 | 0.009864 |
| 2025-10-24 | 0.009869 |
| 2025-10-25 | 0.009887 |
| 2025-10-26 | 0.009902 |
| 2025-10-27 | 0.009902 |
| 2025-10-28 | 0.009932 |
| 2025-10-29 | 0.009902 |
| 2025-10-30 | 0.009916 |
| 2025-10-31 | 0.009935 |
| 2025-11-01 | 0.009933 |
| 2025-11-02 | 0.009912 |
| 2025-11-03 | 0.009929 |
| 2025-11-04 | 0.009917 |
| 2025-11-05 | 0.009902 |
| 2025-11-06 | 0.009898 |
| 2025-11-07 | 0.009914 |
| 2025-11-08 | 0.009921 |
| 2025-11-09 | 0.009912 |
| 2025-11-10 | 0.009897 |
| 2025-11-11 | 0.009898 |
| 2025-11-12 | 0.009889 |
| 2025-11-13 | 0.009913 |
| 2025-11-14 | 0.009906 |
| 2025-11-15 | 0.009914 |
| 2025-11-16 | 0.009914 |
| 2025-11-17 | 0.009919 |
| 2025-11-18 | 0.009923 |
| 2025-11-19 | 0.009938 |
| 2025-11-20 | 0.009938 |
| 2025-11-21 | 0.009929 |
| 2025-11-22 | 0.009911 |
| 2025-11-23 | 0.00992 |
| 2025-11-24 | 0.009926 |
| 2025-11-25 | 0.009922 |
| 2025-11-26 | 0.009885 |
| 2025-11-27 | 0.009931 |
| 2025-11-28 | 0.009926 |
| 2025-11-29 | 0.009933 |
| 2025-11-30 | 0.00982 |
| 2025-12-01 | 0.009968 |
| 2025-12-02 | 0.009811 |
| 2025-12-03 | 0.009823 |
| 2025-12-04 | 0.009777 |
| 2025-12-05 | 0.009767 |
| 2025-12-06 | 0.009759 |
| 2025-12-07 | 0.00976 |
| 2025-12-08 | 0.009759 |
| 2025-12-09 | 0.009756 |
| 2025-12-11 | 0.009783 |
| 2025-12-12 | 0.009822 |
| 2025-12-13 | 0.009812 |
| 2025-12-14 | 0.00978 |
| 2025-12-15 | 0.009794 |
| 2025-12-16 | 0.00979 |
| 2025-12-17 | 0.009773 |
| 2025-12-18 | 0.009779 |
| 2025-12-19 | 0.009786 |
| 2025-12-20 | 0.009769 |
| 2025-12-21 | 0.009748 |
| 2025-12-22 | 0.00977 |
| 2025-12-23 | 0.009758 |
| 2025-12-24 | 0.009738 |
| 2025-12-25 | 0.009765 |
| 2025-12-26 | 0.009775 |
| 2025-12-27 | 0.009751 |
| 2025-12-28 | 0.009778 |
| 2025-12-29 | 0.009799 |
| 2025-12-30 | 0.009789 |
| 2025-12-31 | 0.009778 |
| 2026-01-01 | 0.009746 |
| 2026-01-02 | 0.009739 |
| 2026-01-03 | 0.009742 |
| 2026-01-04 | 0.009706 |
| 2026-01-05 | 0.009745 |
| 2026-01-06 | 0.009692 |
| 2026-01-07 | 0.009689 |
| 2026-01-08 | 0.009697 |
| 2026-01-09 | 0.009708 |
| 2026-01-10 | 0.009687 |
| 2026-01-11 | 0.009666 |
| 2026-01-12 | 0.009676 |
| 2026-01-13 | 0.009688 |
| 2026-01-14 | 0.009656 |
| 2026-01-15 | 0.00961 |
| 2026-01-16 | 0.009618 |
| 2026-01-17 | 0.009614 |
| 2026-01-18 | 0.009568 |
| 2026-01-19 | 0.009612 |
| 2026-01-20 | 0.009584 |
| 2026-01-21 | 0.009527 |
| 2026-01-22 | 0.009529 |
| 2026-01-23 | 0.009417 |
| 2026-01-24 | 0.009525 |
| 2026-01-25 | 0.009318 |
| 2026-01-26 | 0.009371 |
| 2026-01-27 | 0.009314 |
| 2026-01-28 | 0.009377 |
| 2026-01-29 | 0.009416 |
| 2026-01-30 | 0.009553 |
| 2026-01-31 | 0.009427 |
| 2026-02-01 | 0.009595 |
| 2026-02-02 | 0.009664 |
| 2026-02-03 | 0.009627 |
| 2026-02-04 | 0.009532 |
| 2026-02-05 | 0.009568 |
| 2026-02-06 | 0.009566 |
| 2026-02-07 | 0.009558 |
| 2026-02-08 | 0.009584 |
| 2026-02-09 | 0.009552 |
| 2026-02-10 | 0.009512 |
| 2026-02-11 | 0.009514 |
| 2026-02-12 | 0.009516 |
| 2026-02-13 | 0.00955 |
| 2026-02-14 | 0.009592 |
| 2026-02-15 | 0.009637 |
| 2026-02-16 | 0.009582 |
| 2026-02-17 | 0.009642 |
| 2026-02-18 | 0.009661 |
| 2026-02-19 | 0.009681 |
| 2026-02-20 | 0.009614 |
| 2026-02-21 | 0.009653 |
| 2026-02-22 | 0.009647 |
| 2026-02-23 | 0.009641 |
| 2026-02-24 | 0.009651 |
| 2026-02-25 | 0.009627 |
| 2026-02-26 | 0.009567 |
| 2026-02-27 | 0.009558 |
| 2026-02-28 | 0.009568 |
| 2026-03-01 | 0.00958 |
| 2026-03-02 | 0.009596 |
| 2026-03-03 | 0.009584 |
| 2026-03-04 | 0.009567 |
| 2026-03-05 | 0.009668 |
| 2026-03-06 | 0.009806 |
| 2026-03-07 | 0.010027 |
| 2026-03-08 | 0.01004 |
| 2026-03-09 | 0.009776 |
| 2026-03-10 | 0.010077 |
| 2026-03-11 | 0.010046 |
| 2026-03-12 | 0.010039 |
| 2026-03-13 | 0.009974 |
| 2026-03-14 | 0.01004 |
| 2026-03-15 | 0.01011 |
| 2026-03-16 | 0.010034 |
| 2026-03-17 | 0.010127 |
| 2026-03-18 | 0.010122 |
| 2026-03-19 | 0.010114 |
| 2026-03-20 | 0.010076 |
| 2026-03-21 | 0.010046 |
| 2026-03-22 | 0.010133 |
| 2026-03-23 | 0.010075 |
| 2026-03-24 | 0.010163 |
| 2026-03-25 | 0.010138 |
| 2026-03-26 | 0.010102 |
| 2026-03-27 | 0.010111 |
| 2026-03-28 | 0.01009 |
| 2026-03-29 | 0.010084 |
| 2026-03-30 | 0.010104 |
| 2026-03-31 | 0.010143 |
| 2026-04-01 | 0.010153 |
| 2026-04-02 | 0.01016 |
| 2026-04-03 | 0.010117 |
| 2026-04-04 | 0.010076 |
| 2026-04-05 | 0.010093 |
| 2026-04-06 | 0.010113 |
| 2026-04-07 | 0.010097 |
| 2026-04-08 | 0.010086 |
| 2026-04-09 | 0.010114 |
| 2026-04-10 | 0.010102 |
| 2026-04-11 | 0.010045 |
| 2026-04-12 | 0.010078 |
| 2026-04-13 | 0.010078 |
| 2026-04-14 | 0.010045 |
| 2026-04-15 | 0.010029 |
| 2026-04-16 | 0.010042 |
| 2026-04-17 | 0.009954 |
| 2026-04-18 | 0.009919 |
| 2026-04-19 | 0.009944 |
| 2026-04-20 | 0.009944 |
| 2026-04-21 | 0.009934 |
| 2026-04-22 | 0.00993 |
| 2026-04-23 | 0.009932 |
| 2026-04-24 | 0.009863 |
| 2026-04-25 | 0.0099 |
| 2026-04-26 | 0.009886 |
| 2026-04-27 | 0.009886 |
| 2026-04-28 | 0.009938 |
| 2026-04-29 | 0.00984 |
| 2026-04-30 | 0.009927 |
| 2026-05-01 | 0.009941 |
| 2026-05-02 | 0.009941 |
| 2026-05-03 | 0.009941 |
| 2026-05-04 | 0.009941 |
| 2026-05-05 | 0.010041 |
| 2026-05-06 | 0.010036 |
| 2026-05-07 | 0.009993 |
| 2026-05-08 | 0.009969 |
| 2026-05-09 | 0.009944 |
| 2026-05-10 | 0.00994 |
| 2026-05-11 | 0.00994 |
| 2026-05-12 | 0.009924 |
| 2026-05-14 | 0.009931 |
| 2026-05-15 | 0.009882 |
| 2026-05-16 | 0.009924 |
| 2026-05-17 | 0.010043 |
| 2026-05-18 | 0.009982 |
| 2026-05-19 | 0.009994 |
| 2026-05-20 | 0.010046 |
| 2026-05-21 | 0.010038 |
| 2026-05-23 | 0.010028 |
| 2026-05-24 | 0.009936 |
| 2026-05-25 | 0.01001 |
| 2026-05-26 | 0.009948 |
| 2026-05-27 | 0.009952 |
| 2026-05-28 | 0.009925 |
| 2026-05-29 | 0.009941 |
| 2026-05-30 | 0.009967 |
| 2026-05-31 | 0.009953 |
| 2026-06-01 | 0.009991 |
| 2026-06-02 | 0.009997 |
| 2026-06-03 | 0.010012 |
| 2026-06-04 | 0.010033 |
| 2026-06-05 | 0.010007 |
| 2026-06-06 | 0.010052 |
| 2026-06-09 | 0.010019 |
| 2026-06-10 | 0.010055 |
| 2026-06-11 | 0.010037 |
| 2026-06-12 | 0.010049 |
| 2026-06-13 | 0.010024 |
| 2026-06-14 | 0.010012 |
| 2026-06-15 | 0.010057 |
| 2026-06-16 | 0.010123 |
| 2026-06-17 | 0.010065 |
| 2026-06-18 | 0.010051 |
| 2026-06-19 | 0.01002 |
| 2026-06-20 | 0.00995 |
| 2026-06-21 | 0.009956 |
| 2026-06-22 | 0.009962 |
| 2026-06-23 | 0.009953 |
| 2026-06-24 | 0.010022 |
| 2026-06-25 | 0.009931 |
| 2026-06-26 | 0.009966 |
| 2026-06-27 | 0.009973 |
| 2026-06-28 | 0.009957 |
| 2026-06-29 | 0.009999 |
| 2026-06-30 | 0.009995 |
| 2026-07-01 | 0.009968 |
| 2026-07-02 | 0.010021 |
| 2026-07-03 | 0.009987 |
| 2026-07-04 | 0.010043 |
| 2026-07-05 | 0.009995 |
| 2026-07-06 | 0.010037 |
| 2026-07-07 | 0.010022 |
| 2026-07-08 | 0.010013 |
| 2026-07-09 | 0.009995 |
| 2026-07-10 | 0.009957 |
| 2026-07-11 | 0.010001 |
| 2026-07-12 | 0.009959 |
| 2026-07-13 | 0.010005 |
| 2026-07-14 | 0.009962 |
| 2026-07-15 | 0.009914 |
| 2026-07-16 | 0.009952 |
| 2026-07-17 | 0.009953 |
| 2026-07-18 | 0.009943 |
| 2026-07-19 | 0.009946 |
| 2026-07-20 | 0.009948 |
| 2026-07-21 | 0.009966 |
| 2026-07-22 | 0.009954 |
| 2026-07-23 | 0.009929 |
| 2026-07-24 | 0.009948 |
| 2026-07-25 | 0.009935 |
| 2026-07-26 | 0.009915 |
| 2026-07-27 | 0.00993 |
| 2026-07-28 | 0.009945 |
| 2026-07-29 | 0.009943 |
| 2026-07-30 | 0.009938 |
| 2026-07-31 | 0.009914 |
| 2026-08-01 | 0.009941 |
| 2026-08-02 | 0.009942 |
| 2026-08-03 | 0.009929 |
| 2026-08-04 | 0.009949 |
| 2026-08-05 | 0.009949 |
| 2026-08-06 | 0.009922 |
| 2026-08-07 | 0.009935 |
| 2026-08-08 | 0.009909 |
| 2026-08-09 | 0.009902 |
| 2026-08-10 | 0.009907 |
| 2026-08-11 | 0.009935 |
| 2026-08-12 | 0.009945 |
| 2026-08-13 | 0.009911 |
| 2026-08-14 | 0.009929 |
| 2026-08-15 | 0.009908 |
| 2026-08-16 | 0.009957 |
| 2026-08-17 | 0.009913 |
| 2026-08-18 | 0.009918 |
| 2026-08-20 | 0.009934 |
| 2026-08-21 | 0.009968 |
| 2026-08-22 | 0.009936 |
| 2026-08-23 | 0.009925 |
| 2026-08-24 | 0.009927 |
| 2026-08-25 | 0.009904 |
| 2026-08-26 | 0.009932 |
| 2026-08-27 | 0.009935 |
| 2026-08-28 | 0.009923 |
| 2026-08-29 | 0.009959 |
| 2026-08-30 | 0.009954 |
| 2026-08-31 | 0.009957 |
| 2026-09-01 | 0.00993 |
| 2026-09-02 | 0.009953 |
| 2026-09-03 | 0.009938 |
| 2026-09-04 | 0.009928 |
| 2026-09-05 | 0.009951 |
| 2026-09-06 | 0.009941 |
| 2026-09-07 | 0.009945 |
| 2026-09-08 | 0.00994 |
| 2026-09-09 | 0.009938 |
| 2026-09-10 | 0.009926 |
| 2026-09-11 | 0.00993 |
| 2026-09-12 | 0.009912 |
| 2026-09-13 | 0.009944 |
| 2026-09-14 | 0.009915 |
| 2026-09-15 | 0.009923 |
| 2026-09-16 | 0.009915 |
| 2026-09-17 | 0.009939 |
| 2026-09-18 | 0.009918 |
| 2026-09-19 | 0.009922 |
| 2026-09-20 | 0.009908 |
| 2026-09-21 | 0.009918 |
| 2026-09-22 | 0.009919 |
| 2026-09-23 | 0.009903 |
| 2026-09-24 | 0.009887 |
| 2026-09-25 | 0.009853 |
| 2026-09-26 | 0.00987 |
| 2026-09-27 | 0.009909 |
| 2026-09-28 | 0.009848 |
| 2026-09-30 | 0.009894 |
| 2026-10-02 | 0.009978 |
| 2026-10-03 | 0.009934 |
| 2026-10-05 | 0.009933 |
| 2026-10-06 | 0.009971 |
| 2026-10-07 | 0.009957 |
| 2026-10-08 | 0.009849 |
| 2026-10-09 | 0.00985 |
| 2026-10-10 | 0.009859 |
| 2026-10-11 | 0.009903 |
| 2026-10-12 | 0.009888 |
| 2026-10-13 | 0.00989 |
| 2026-10-14 | 0.00989 |
| 2026-10-15 | 0.00989 |
| 2026-10-16 | 0.0099 |
| 2026-10-17 | 0.009884 |
| 2026-10-18 | 0.009868 |
| 2026-10-19 | 0.009878 |
| 2026-10-20 | 0.009859 |
| 2026-10-21 | 0.009859 |
| 2026-10-22 | 0.009873 |
| 2026-10-23 | 0.009852 |
| 2026-10-24 | 0.009852 |
High
0.01113
Low
0.009314
Average
0.01014
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/UYU API questions
How do I get the KHR/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/UYU rate in rates.UYU.
How far back does KHR/UYU historical data go?
Daily KHR/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.