KHR to UGX exchange rate API
Riel to Uganda Shilling · quoted 2026-10-24
1.0554
▲ +16.80% over 2Y
1 KHR = 1.0554 UGX · 1 UGX = 0.94747 KHR · Get this rate via the API
1 KHR buys 1.0554 UGX as of 2026-10-24, so 1 UGX buys 0.94747 KHR. Over the last 2 years, KHR/UGX traded between 0.85030 and 1.0554, averaged 0.91098 and rose 16.80%. The API holds daily KHR/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-24 | 0.903656 |
| 2024-10-25 | 0.904225 |
| 2024-10-26 | 0.90205 |
| 2024-10-27 | 0.904457 |
| 2024-10-28 | 0.901652 |
| 2024-10-29 | 0.901503 |
| 2024-10-30 | 0.900949 |
| 2024-10-31 | 0.900189 |
| 2024-11-01 | 0.900593 |
| 2024-11-02 | 0.90044 |
| 2024-11-03 | 0.900945 |
| 2024-11-04 | 0.901097 |
| 2024-11-05 | 0.901822 |
| 2024-11-06 | 0.90167 |
| 2024-11-07 | 0.90373 |
| 2024-11-08 | 0.901935 |
| 2024-11-09 | 0.903648 |
| 2024-11-10 | 0.903335 |
| 2024-11-11 | 0.899584 |
| 2024-11-12 | 0.89922 |
| 2024-11-13 | 0.89995 |
| 2024-11-14 | 0.904396 |
| 2024-11-15 | 0.901767 |
| 2024-11-16 | 0.906641 |
| 2024-11-17 | 0.909819 |
| 2024-11-18 | 0.90599 |
| 2024-11-19 | 0.907603 |
| 2024-11-20 | 0.910601 |
| 2024-11-21 | 0.911343 |
| 2024-11-22 | 0.913729 |
| 2024-11-23 | 0.909898 |
| 2024-11-24 | 0.922666 |
| 2024-11-25 | 0.918153 |
| 2024-11-26 | 0.919879 |
| 2024-11-27 | 0.920947 |
| 2024-11-28 | 0.917275 |
| 2024-11-29 | 0.91715 |
| 2024-11-30 | 0.918006 |
| 2024-12-01 | 0.917576 |
| 2024-12-02 | 0.91666 |
| 2024-12-03 | 0.91551 |
| 2024-12-04 | 0.911669 |
| 2024-12-05 | 0.914479 |
| 2024-12-06 | 0.909964 |
| 2024-12-07 | 0.913439 |
| 2024-12-08 | 0.913156 |
| 2024-12-09 | 0.905839 |
| 2024-12-10 | 0.910029 |
| 2024-12-11 | 0.908594 |
| 2024-12-12 | 0.908609 |
| 2024-12-13 | 0.908222 |
| 2024-12-14 | 0.908801 |
| 2024-12-15 | 0.909486 |
| 2024-12-16 | 0.907925 |
| 2024-12-17 | 0.90747 |
| 2024-12-18 | 0.906304 |
| 2024-12-19 | 0.906495 |
| 2024-12-20 | 0.907835 |
| 2024-12-21 | 0.905836 |
| 2024-12-22 | 0.908542 |
| 2024-12-23 | 0.914583 |
| 2024-12-24 | 0.915012 |
| 2024-12-25 | 0.912682 |
| 2024-12-26 | 0.912914 |
| 2024-12-27 | 0.913043 |
| 2024-12-28 | 0.912299 |
| 2024-12-29 | 0.91242 |
| 2024-12-30 | 0.913248 |
| 2024-12-31 | 0.913597 |
| 2025-01-01 | 0.913398 |
| 2025-01-02 | 0.913742 |
| 2025-01-03 | 0.912742 |
| 2025-01-04 | 0.91146 |
| 2025-01-05 | 0.912121 |
| 2025-01-06 | 0.91071 |
| 2025-01-07 | 0.91409 |
| 2025-01-08 | 0.913183 |
| 2025-01-09 | 0.916363 |
| 2025-01-10 | 0.916146 |
| 2025-01-11 | 0.915388 |
| 2025-01-12 | 0.916494 |
| 2025-01-13 | 0.915479 |
| 2025-01-14 | 0.915456 |
| 2025-01-15 | 0.914879 |
| 2025-01-16 | 0.915082 |
| 2025-01-17 | 0.915219 |
| 2025-01-18 | 0.916566 |
| 2025-01-19 | 0.914465 |
| 2025-01-20 | 0.914525 |
| 2025-01-21 | 0.91295 |
| 2025-01-22 | 0.911603 |
| 2025-01-23 | 0.913892 |
| 2025-01-24 | 0.914373 |
| 2025-01-25 | 0.912971 |
| 2025-01-26 | 0.917778 |
| 2025-01-27 | 0.91643 |
| 2025-01-28 | 0.917138 |
| 2025-01-29 | 0.915479 |
| 2025-01-30 | 0.915168 |
| 2025-01-31 | 0.916958 |
| 2025-02-01 | 0.915391 |
| 2025-02-02 | 0.917147 |
| 2025-02-03 | 0.915406 |
| 2025-02-04 | 0.918755 |
| 2025-02-05 | 0.917216 |
| 2025-02-06 | 0.917103 |
| 2025-02-07 | 0.916266 |
| 2025-02-08 | 0.915285 |
| 2025-02-09 | 0.915306 |
| 2025-02-10 | 0.912956 |
| 2025-02-11 | 0.911029 |
| 2025-02-12 | 0.914226 |
| 2025-02-13 | 0.917891 |
| 2025-02-14 | 0.916891 |
| 2025-02-15 | 0.915144 |
| 2025-02-16 | 0.919756 |
| 2025-02-17 | 0.916764 |
| 2025-02-18 | 0.916447 |
| 2025-02-19 | 0.920988 |
| 2025-02-20 | 0.914302 |
| 2025-02-21 | 0.914447 |
| 2025-02-22 | 0.91432 |
| 2025-02-23 | 0.916896 |
| 2025-02-24 | 0.914106 |
| 2025-02-25 | 0.917285 |
| 2025-02-26 | 0.915408 |
| 2025-02-27 | 0.917065 |
| 2025-02-28 | 0.917722 |
| 2025-03-01 | 0.912545 |
| 2025-03-02 | 0.918591 |
| 2025-03-03 | 0.912505 |
| 2025-03-04 | 0.913191 |
| 2025-03-05 | 0.913005 |
| 2025-03-06 | 0.915322 |
| 2025-03-07 | 0.924291 |
| 2025-03-08 | 0.915269 |
| 2025-03-09 | 0.915593 |
| 2025-03-10 | 0.914426 |
| 2025-03-11 | 0.91464 |
| 2025-03-12 | 0.916323 |
| 2025-03-13 | 0.915617 |
| 2025-03-14 | 0.913335 |
| 2025-03-15 | 0.91424 |
| 2025-03-16 | 0.913174 |
| 2025-03-17 | 0.915585 |
| 2025-03-18 | 0.916072 |
| 2025-03-19 | 0.914053 |
| 2025-03-20 | 0.914015 |
| 2025-03-21 | 0.913702 |
| 2025-03-22 | 0.914472 |
| 2025-03-23 | 0.915324 |
| 2025-03-25 | 0.91507 |
| 2025-03-26 | 0.914839 |
| 2025-03-27 | 0.914148 |
| 2025-03-28 | 0.913931 |
| 2025-03-29 | 0.916727 |
| 2025-03-30 | 0.916664 |
| 2025-03-31 | 0.916801 |
| 2025-04-01 | 0.915944 |
| 2025-04-02 | 0.913824 |
| 2025-04-03 | 0.917802 |
| 2025-04-04 | 0.916696 |
| 2025-04-05 | 0.917783 |
| 2025-04-06 | 0.914463 |
| 2025-04-07 | 0.918944 |
| 2025-04-08 | 0.925134 |
| 2025-04-09 | 0.926837 |
| 2025-04-10 | 0.921996 |
| 2025-04-11 | 0.920977 |
| 2025-04-12 | 0.917321 |
| 2025-04-13 | 0.918819 |
| 2025-04-14 | 0.920338 |
| 2025-04-15 | 0.918644 |
| 2025-04-16 | 0.915278 |
| 2025-04-17 | 0.915823 |
| 2025-04-18 | 0.915889 |
| 2025-04-19 | 0.915616 |
| 2025-04-20 | 0.916496 |
| 2025-04-21 | 0.915596 |
| 2025-04-22 | 0.915387 |
| 2025-04-23 | 0.910801 |
| 2025-04-24 | 0.914537 |
| 2025-04-25 | 0.914589 |
| 2025-04-26 | 0.915157 |
| 2025-04-27 | 0.916478 |
| 2025-04-28 | 0.914968 |
| 2025-04-29 | 0.918893 |
| 2025-04-30 | 0.915609 |
| 2025-05-01 | 0.9115 |
| 2025-05-02 | 0.913008 |
| 2025-05-03 | 0.912155 |
| 2025-05-04 | 0.916052 |
| 2025-05-05 | 0.912633 |
| 2025-05-06 | 0.912742 |
| 2025-05-08 | 0.91362 |
| 2025-05-09 | 0.914917 |
| 2025-05-10 | 0.914817 |
| 2025-05-11 | 0.915214 |
| 2025-05-12 | 0.915203 |
| 2025-05-13 | 0.914719 |
| 2025-05-14 | 0.912635 |
| 2025-05-15 | 0.910408 |
| 2025-05-17 | 0.909894 |
| 2025-05-18 | 0.914257 |
| 2025-05-19 | 0.909121 |
| 2025-05-20 | 0.911775 |
| 2025-05-21 | 0.913205 |
| 2025-05-22 | 0.911903 |
| 2025-05-23 | 0.911066 |
| 2025-05-24 | 0.910474 |
| 2025-05-25 | 0.91295 |
| 2025-05-26 | 0.913606 |
| 2025-05-27 | 0.91393 |
| 2025-05-28 | 0.912114 |
| 2025-05-29 | 0.910769 |
| 2025-05-30 | 0.908653 |
| 2025-05-31 | 0.909413 |
| 2025-06-01 | 0.907797 |
| 2025-06-02 | 0.909665 |
| 2025-06-03 | 0.910745 |
| 2025-06-04 | 0.908457 |
| 2025-06-05 | 0.905788 |
| 2025-06-06 | 0.902315 |
| 2025-06-07 | 0.902786 |
| 2025-06-08 | 0.909998 |
| 2025-06-09 | 0.902865 |
| 2025-06-10 | 0.89819 |
| 2025-06-11 | 0.892607 |
| 2025-06-12 | 0.896006 |
| 2025-06-13 | 0.893653 |
| 2025-06-14 | 0.895679 |
| 2025-06-15 | 0.900936 |
| 2025-06-16 | 0.898747 |
| 2025-06-17 | 0.896069 |
| 2025-06-18 | 0.895139 |
| 2025-06-19 | 0.895633 |
| 2025-06-20 | 0.900062 |
| 2025-06-21 | 0.899525 |
| 2025-06-22 | 0.901155 |
| 2025-06-23 | 0.897856 |
| 2025-06-24 | 0.898431 |
| 2025-06-25 | 0.89828 |
| 2025-06-26 | 0.900576 |
| 2025-06-27 | 0.89638 |
| 2025-06-28 | 0.898125 |
| 2025-06-29 | 0.898178 |
| 2025-06-30 | 0.897633 |
| 2025-07-01 | 0.897441 |
| 2025-07-02 | 0.894442 |
| 2025-07-03 | 0.894832 |
| 2025-07-04 | 0.893582 |
| 2025-07-05 | 0.893386 |
| 2025-07-06 | 0.893203 |
| 2025-07-07 | 0.893424 |
| 2025-07-08 | 0.89573 |
| 2025-07-09 | 0.895169 |
| 2025-07-10 | 0.895777 |
| 2025-07-11 | 0.893134 |
| 2025-07-12 | 0.89311 |
| 2025-07-13 | 0.895509 |
| 2025-07-14 | 0.893344 |
| 2025-07-15 | 0.892963 |
| 2025-07-16 | 0.89213 |
| 2025-07-17 | 0.893724 |
| 2025-07-18 | 0.892269 |
| 2025-07-19 | 0.894305 |
| 2025-07-20 | 0.895458 |
| 2025-07-21 | 0.892806 |
| 2025-07-22 | 0.895721 |
| 2025-07-23 | 0.897273 |
| 2025-07-24 | 0.89709 |
| 2025-07-25 | 0.894308 |
| 2025-07-26 | 0.897246 |
| 2025-07-27 | 0.896534 |
| 2025-07-28 | 0.894669 |
| 2025-07-29 | 0.895766 |
| 2025-07-30 | 0.893081 |
| 2025-07-31 | 0.892869 |
| 2025-08-01 | 0.893067 |
| 2025-08-02 | 0.891397 |
| 2025-08-03 | 0.894195 |
| 2025-08-04 | 0.890979 |
| 2025-08-05 | 0.900909 |
| 2025-08-06 | 0.89408 |
| 2025-08-07 | 0.893332 |
| 2025-08-08 | 0.890163 |
| 2025-08-09 | 0.890711 |
| 2025-08-10 | 0.890525 |
| 2025-08-11 | 0.891541 |
| 2025-08-12 | 0.889345 |
| 2025-08-13 | 0.888563 |
| 2025-08-14 | 0.888356 |
| 2025-08-15 | 0.888825 |
| 2025-08-16 | 0.889004 |
| 2025-08-17 | 0.889245 |
| 2025-08-18 | 0.888231 |
| 2025-08-19 | 0.889244 |
| 2025-08-20 | 0.889845 |
| 2025-08-21 | 0.889919 |
| 2025-08-22 | 0.890626 |
| 2025-08-23 | 0.889463 |
| 2025-08-24 | 0.889784 |
| 2025-08-25 | 0.896418 |
| 2025-08-26 | 0.896331 |
| 2025-08-27 | 0.889496 |
| 2025-08-28 | 0.88864 |
| 2025-08-29 | 0.886771 |
| 2025-08-30 | 0.885774 |
| 2025-08-31 | 0.886422 |
| 2025-09-01 | 0.880934 |
| 2025-09-02 | 0.884101 |
| 2025-09-03 | 0.883243 |
| 2025-09-04 | 0.880317 |
| 2025-09-05 | 0.878688 |
| 2025-09-06 | 0.879003 |
| 2025-09-07 | 0.87637 |
| 2025-09-08 | 0.878077 |
| 2025-09-09 | 0.876397 |
| 2025-09-10 | 0.874304 |
| 2025-09-11 | 0.876519 |
| 2025-09-13 | 0.875808 |
| 2025-09-14 | 0.877834 |
| 2025-09-15 | 0.876492 |
| 2025-09-16 | 0.877824 |
| 2025-09-17 | 0.876387 |
| 2025-09-18 | 0.873649 |
| 2025-09-19 | 0.874216 |
| 2025-09-20 | 0.872652 |
| 2025-09-21 | 0.872488 |
| 2025-09-22 | 0.869741 |
| 2025-09-23 | 0.873708 |
| 2025-09-24 | 0.873833 |
| 2025-09-25 | 0.873434 |
| 2025-09-26 | 0.870146 |
| 2025-09-27 | 0.871652 |
| 2025-09-28 | 0.87203 |
| 2025-09-29 | 0.875356 |
| 2025-09-30 | 0.872065 |
| 2025-10-01 | 0.869482 |
| 2025-10-02 | 0.863405 |
| 2025-10-03 | 0.864383 |
| 2025-10-04 | 0.860938 |
| 2025-10-05 | 0.862787 |
| 2025-10-06 | 0.860533 |
| 2025-10-07 | 0.861362 |
| 2025-10-08 | 0.854552 |
| 2025-10-09 | 0.855436 |
| 2025-10-10 | 0.853445 |
| 2025-10-11 | 0.850295 |
| 2025-10-12 | 0.85206 |
| 2025-10-13 | 0.854736 |
| 2025-10-14 | 0.852424 |
| 2025-10-15 | 0.859534 |
| 2025-10-16 | 0.859693 |
| 2025-10-17 | 0.864411 |
| 2025-10-18 | 0.867513 |
| 2025-10-19 | 0.867932 |
| 2025-10-20 | 0.867273 |
| 2025-10-21 | 0.861497 |
| 2025-10-22 | 0.86181 |
| 2025-10-23 | 0.86519 |
| 2025-10-24 | 0.867142 |
| 2025-10-25 | 0.863167 |
| 2025-10-26 | 0.863685 |
| 2025-10-27 | 0.864801 |
| 2025-10-28 | 0.864834 |
| 2025-10-29 | 0.862423 |
| 2025-10-30 | 0.861818 |
| 2025-10-31 | 0.866956 |
| 2025-11-01 | 0.86684 |
| 2025-11-02 | 0.865916 |
| 2025-11-03 | 0.866749 |
| 2025-11-04 | 0.866375 |
| 2025-11-05 | 0.867491 |
| 2025-11-06 | 0.867573 |
| 2025-11-07 | 0.869745 |
| 2025-11-08 | 0.87216 |
| 2025-11-09 | 0.872918 |
| 2025-11-10 | 0.870745 |
| 2025-11-11 | 0.876237 |
| 2025-11-12 | 0.888562 |
| 2025-11-13 | 0.898464 |
| 2025-11-14 | 0.89757 |
| 2025-11-15 | 0.889858 |
| 2025-11-16 | 0.890765 |
| 2025-11-17 | 0.891021 |
| 2025-11-18 | 0.890992 |
| 2025-11-19 | 0.900884 |
| 2025-11-20 | 0.906832 |
| 2025-11-21 | 0.908761 |
| 2025-11-22 | 0.906082 |
| 2025-11-23 | 0.907841 |
| 2025-11-24 | 0.907454 |
| 2025-11-25 | 0.904822 |
| 2025-11-26 | 0.904353 |
| 2025-11-27 | 0.905585 |
| 2025-11-28 | 0.905349 |
| 2025-11-29 | 0.906895 |
| 2025-11-30 | 0.907966 |
| 2025-12-01 | 0.910039 |
| 2025-12-02 | 0.899075 |
| 2025-12-03 | 0.889193 |
| 2025-12-04 | 0.884545 |
| 2025-12-05 | 0.886711 |
| 2025-12-06 | 0.883678 |
| 2025-12-07 | 0.884024 |
| 2025-12-08 | 0.884059 |
| 2025-12-09 | 0.882343 |
| 2025-12-11 | 0.895317 |
| 2025-12-12 | 0.888374 |
| 2025-12-13 | 0.887638 |
| 2025-12-14 | 0.888553 |
| 2025-12-15 | 0.888218 |
| 2025-12-16 | 0.890064 |
| 2025-12-17 | 0.888838 |
| 2025-12-18 | 0.889437 |
| 2025-12-19 | 0.892057 |
| 2025-12-20 | 0.89023 |
| 2025-12-21 | 0.892714 |
| 2025-12-22 | 0.892232 |
| 2025-12-23 | 0.900263 |
| 2025-12-24 | 0.900759 |
| 2025-12-25 | 0.899824 |
| 2025-12-26 | 0.900773 |
| 2025-12-27 | 0.901115 |
| 2025-12-28 | 0.901465 |
| 2025-12-29 | 0.900414 |
| 2025-12-30 | 0.902482 |
| 2025-12-31 | 0.902271 |
| 2026-01-01 | 0.902777 |
| 2026-01-02 | 0.902565 |
| 2026-01-03 | 0.903104 |
| 2026-01-04 | 0.903172 |
| 2026-01-05 | 0.901541 |
| 2026-01-06 | 0.901872 |
| 2026-01-07 | 0.901573 |
| 2026-01-08 | 0.896575 |
| 2026-01-09 | 0.894905 |
| 2026-01-10 | 0.894762 |
| 2026-01-11 | 0.895477 |
| 2026-01-12 | 0.89538 |
| 2026-01-13 | 0.895511 |
| 2026-01-14 | 0.889204 |
| 2026-01-15 | 0.882944 |
| 2026-01-16 | 0.883612 |
| 2026-01-17 | 0.88402 |
| 2026-01-18 | 0.880474 |
| 2026-01-19 | 0.881259 |
| 2026-01-20 | 0.865096 |
| 2026-01-21 | 0.859711 |
| 2026-01-22 | 0.857684 |
| 2026-01-23 | 0.871679 |
| 2026-01-24 | 0.879762 |
| 2026-01-25 | 0.880561 |
| 2026-01-26 | 0.885889 |
| 2026-01-27 | 0.880488 |
| 2026-01-28 | 0.890359 |
| 2026-01-29 | 0.889088 |
| 2026-01-30 | 0.886362 |
| 2026-01-31 | 0.884852 |
| 2026-02-01 | 0.886112 |
| 2026-02-02 | 0.887033 |
| 2026-02-03 | 0.885835 |
| 2026-02-04 | 0.884611 |
| 2026-02-05 | 0.883964 |
| 2026-02-06 | 0.88219 |
| 2026-02-07 | 0.882949 |
| 2026-02-08 | 0.883079 |
| 2026-02-09 | 0.881766 |
| 2026-02-10 | 0.883203 |
| 2026-02-11 | 0.881236 |
| 2026-02-12 | 0.87743 |
| 2026-02-13 | 0.881365 |
| 2026-02-14 | 0.881107 |
| 2026-02-15 | 0.881081 |
| 2026-02-16 | 0.880016 |
| 2026-02-17 | 0.880783 |
| 2026-02-18 | 0.879803 |
| 2026-02-19 | 0.88385 |
| 2026-02-20 | 0.892503 |
| 2026-02-21 | 0.893026 |
| 2026-02-22 | 0.896031 |
| 2026-02-23 | 0.896223 |
| 2026-02-24 | 0.894848 |
| 2026-02-25 | 0.893003 |
| 2026-02-26 | 0.898524 |
| 2026-02-27 | 0.897028 |
| 2026-02-28 | 0.898094 |
| 2026-03-01 | 0.898884 |
| 2026-03-02 | 0.899204 |
| 2026-03-03 | 0.90231 |
| 2026-03-04 | 0.926773 |
| 2026-03-05 | 0.919604 |
| 2026-03-06 | 0.917471 |
| 2026-03-07 | 0.917326 |
| 2026-03-08 | 0.920804 |
| 2026-03-09 | 0.915972 |
| 2026-03-10 | 0.938262 |
| 2026-03-11 | 0.926706 |
| 2026-03-12 | 0.923018 |
| 2026-03-13 | 0.931883 |
| 2026-03-14 | 0.936628 |
| 2026-03-15 | 0.938078 |
| 2026-03-16 | 0.93771 |
| 2026-03-17 | 0.940469 |
| 2026-03-18 | 0.939701 |
| 2026-03-19 | 0.935569 |
| 2026-03-20 | 0.944124 |
| 2026-03-21 | 0.941163 |
| 2026-03-22 | 0.941955 |
| 2026-03-23 | 0.942585 |
| 2026-03-24 | 0.944824 |
| 2026-03-25 | 0.933755 |
| 2026-03-26 | 0.921442 |
| 2026-03-27 | 0.927809 |
| 2026-03-28 | 0.928635 |
| 2026-03-29 | 0.929571 |
| 2026-03-30 | 0.930351 |
| 2026-03-31 | 0.936088 |
| 2026-04-01 | 0.939742 |
| 2026-04-02 | 0.932795 |
| 2026-04-03 | 0.939492 |
| 2026-04-04 | 0.935378 |
| 2026-04-05 | 0.939664 |
| 2026-04-06 | 0.939876 |
| 2026-04-07 | 0.936777 |
| 2026-04-08 | 0.94032 |
| 2026-04-09 | 0.921075 |
| 2026-04-10 | 0.917258 |
| 2026-04-11 | 0.921262 |
| 2026-04-12 | 0.92429 |
| 2026-04-13 | 0.92429 |
| 2026-04-14 | 0.929864 |
| 2026-04-15 | 0.924787 |
| 2026-04-16 | 0.9226 |
| 2026-04-17 | 0.921581 |
| 2026-04-18 | 0.923491 |
| 2026-04-19 | 0.925816 |
| 2026-04-20 | 0.925788 |
| 2026-04-21 | 0.925175 |
| 2026-04-22 | 0.925323 |
| 2026-04-23 | 0.925607 |
| 2026-04-24 | 0.927811 |
| 2026-04-25 | 0.929868 |
| 2026-04-26 | 0.928556 |
| 2026-04-27 | 0.928556 |
| 2026-04-28 | 0.929589 |
| 2026-04-29 | 0.927498 |
| 2026-04-30 | 0.929282 |
| 2026-05-01 | 0.937318 |
| 2026-05-02 | 0.937316 |
| 2026-05-03 | 0.937316 |
| 2026-05-04 | 0.937314 |
| 2026-05-05 | 0.935587 |
| 2026-05-06 | 0.941138 |
| 2026-05-07 | 0.935211 |
| 2026-05-08 | 0.932455 |
| 2026-05-09 | 0.9343 |
| 2026-05-10 | 0.933898 |
| 2026-05-11 | 0.933898 |
| 2026-05-12 | 0.936834 |
| 2026-05-14 | 0.936103 |
| 2026-05-15 | 0.928018 |
| 2026-05-16 | 0.935604 |
| 2026-05-17 | 0.937571 |
| 2026-05-18 | 0.935815 |
| 2026-05-19 | 0.939661 |
| 2026-05-20 | 0.939669 |
| 2026-05-21 | 0.938852 |
| 2026-05-23 | 0.938824 |
| 2026-05-24 | 0.941597 |
| 2026-05-25 | 0.945308 |
| 2026-05-26 | 0.93881 |
| 2026-05-27 | 0.939452 |
| 2026-05-28 | 0.93646 |
| 2026-05-29 | 0.940157 |
| 2026-05-30 | 0.936511 |
| 2026-05-31 | 0.936609 |
| 2026-06-01 | 0.939323 |
| 2026-06-02 | 0.938011 |
| 2026-06-03 | 0.939031 |
| 2026-06-04 | 0.936949 |
| 2026-06-05 | 0.935635 |
| 2026-06-06 | 0.938675 |
| 2026-06-09 | 0.939123 |
| 2026-06-10 | 0.936663 |
| 2026-06-11 | 0.934999 |
| 2026-06-12 | 0.936817 |
| 2026-06-13 | 0.93093 |
| 2026-06-14 | 0.930683 |
| 2026-06-15 | 0.934104 |
| 2026-06-16 | 0.924523 |
| 2026-06-17 | 0.920363 |
| 2026-06-18 | 0.908897 |
| 2026-06-19 | 0.915021 |
| 2026-06-20 | 0.905023 |
| 2026-06-21 | 0.905819 |
| 2026-06-22 | 0.908183 |
| 2026-06-23 | 0.907275 |
| 2026-06-24 | 0.913344 |
| 2026-06-25 | 0.921949 |
| 2026-06-26 | 0.921108 |
| 2026-06-27 | 0.912599 |
| 2026-06-28 | 0.912998 |
| 2026-06-29 | 0.913663 |
| 2026-06-30 | 0.911176 |
| 2026-07-01 | 0.910627 |
| 2026-07-02 | 0.913587 |
| 2026-07-03 | 0.912288 |
| 2026-07-04 | 0.910792 |
| 2026-07-05 | 0.908396 |
| 2026-07-06 | 0.911388 |
| 2026-07-07 | 0.910642 |
| 2026-07-08 | 0.909784 |
| 2026-07-09 | 0.916604 |
| 2026-07-10 | 0.913044 |
| 2026-07-11 | 0.912729 |
| 2026-07-12 | 0.913192 |
| 2026-07-13 | 0.911975 |
| 2026-07-14 | 0.911011 |
| 2026-07-15 | 0.915482 |
| 2026-07-16 | 0.91757 |
| 2026-07-17 | 0.914032 |
| 2026-07-18 | 0.914564 |
| 2026-07-19 | 0.914822 |
| 2026-07-20 | 0.915291 |
| 2026-07-21 | 0.916589 |
| 2026-07-22 | 0.918797 |
| 2026-07-23 | 0.925316 |
| 2026-07-24 | 0.922554 |
| 2026-07-25 | 0.918834 |
| 2026-07-26 | 0.93386 |
| 2026-07-27 | 0.93372 |
| 2026-07-28 | 0.9308 |
| 2026-07-29 | 0.932636 |
| 2026-07-30 | 0.92635 |
| 2026-07-31 | 0.924155 |
| 2026-08-01 | 0.929316 |
| 2026-08-02 | 0.926966 |
| 2026-08-03 | 0.92804 |
| 2026-08-04 | 0.924097 |
| 2026-08-05 | 0.925484 |
| 2026-08-06 | 0.921631 |
| 2026-08-07 | 0.91793 |
| 2026-08-08 | 0.919324 |
| 2026-08-09 | 0.919308 |
| 2026-08-10 | 0.917644 |
| 2026-08-11 | 0.918951 |
| 2026-08-12 | 0.919627 |
| 2026-08-13 | 0.917792 |
| 2026-08-14 | 0.917334 |
| 2026-08-15 | 0.918249 |
| 2026-08-16 | 0.917293 |
| 2026-08-17 | 0.917841 |
| 2026-08-18 | 0.920507 |
| 2026-08-20 | 0.922565 |
| 2026-08-21 | 0.923977 |
| 2026-08-22 | 0.920317 |
| 2026-08-23 | 0.920319 |
| 2026-08-24 | 0.920806 |
| 2026-08-25 | 0.920217 |
| 2026-08-26 | 0.922121 |
| 2026-08-27 | 0.925997 |
| 2026-08-28 | 0.930835 |
| 2026-08-29 | 0.931894 |
| 2026-08-30 | 0.931579 |
| 2026-08-31 | 0.928214 |
| 2026-09-01 | 0.933905 |
| 2026-09-02 | 0.932095 |
| 2026-09-03 | 0.934122 |
| 2026-09-04 | 0.933779 |
| 2026-09-05 | 0.933908 |
| 2026-09-06 | 0.933872 |
| 2026-09-07 | 0.933005 |
| 2026-09-08 | 0.933309 |
| 2026-09-09 | 0.936114 |
| 2026-09-10 | 0.935152 |
| 2026-09-11 | 0.944583 |
| 2026-09-12 | 0.953349 |
| 2026-09-13 | 0.954514 |
| 2026-09-14 | 0.954733 |
| 2026-09-15 | 0.961656 |
| 2026-09-16 | 0.964934 |
| 2026-09-17 | 0.964464 |
| 2026-09-18 | 0.969518 |
| 2026-09-19 | 0.970646 |
| 2026-09-20 | 0.97132 |
| 2026-09-21 | 0.971713 |
| 2026-09-22 | 0.968797 |
| 2026-09-23 | 0.961679 |
| 2026-09-24 | 0.960097 |
| 2026-09-25 | 0.966213 |
| 2026-09-26 | 0.9645 |
| 2026-09-27 | 0.964133 |
| 2026-09-28 | 0.961808 |
| 2026-09-30 | 0.966496 |
| 2026-10-02 | 0.975192 |
| 2026-10-03 | 0.984696 |
| 2026-10-05 | 0.983767 |
| 2026-10-06 | 0.992358 |
| 2026-10-07 | 0.998338 |
| 2026-10-08 | 0.996371 |
| 2026-10-09 | 1.00662 |
| 2026-10-10 | 0.996095 |
| 2026-10-11 | 0.998054 |
| 2026-10-12 | 1.000277 |
| 2026-10-13 | 1.021704 |
| 2026-10-14 | 1.020048 |
| 2026-10-15 | 0.999896 |
| 2026-10-16 | 0.994747 |
| 2026-10-17 | 1.014475 |
| 2026-10-18 | 1.017877 |
| 2026-10-19 | 1.015833 |
| 2026-10-20 | 1.023002 |
| 2026-10-21 | 1.028626 |
| 2026-10-22 | 1.033482 |
| 2026-10-23 | 1.055443 |
| 2026-10-24 | 1.055443 |
High
1.0554
Low
0.85030
Average
0.91098
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/UGX API questions
How do I get the KHR/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/UGX rate in rates.UGX.
How far back does KHR/UGX historical data go?
Daily KHR/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.