KHR to UAH exchange rate API
Riel to Hryvnia · quoted 2026-11-01
0.01113
▲ +9.59% over 2Y
1 KHR = 0.01113 UAH · 1 UAH = 89.8796 KHR · Get this rate via the API
1 KHR buys 0.01113 UAH as of 2026-11-01, so 1 UAH buys 89.8796 KHR. Over the last 2 years, KHR/UAH traded between 0.01014 and 0.01120, averaged 0.01062 and rose 9.59%. The API holds daily KHR/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-11-01 | 0.010152 |
| 2024-11-02 | 0.010153 |
| 2024-11-03 | 0.010156 |
| 2024-11-04 | 0.01017 |
| 2024-11-05 | 0.010186 |
| 2024-11-06 | 0.010168 |
| 2024-11-07 | 0.010164 |
| 2024-11-08 | 0.010158 |
| 2024-11-09 | 0.010205 |
| 2024-11-10 | 0.010237 |
| 2024-11-11 | 0.010159 |
| 2024-11-12 | 0.010141 |
| 2024-11-13 | 0.010141 |
| 2024-11-14 | 0.010193 |
| 2024-11-15 | 0.01016 |
| 2024-11-16 | 0.01022 |
| 2024-11-17 | 0.01024 |
| 2024-11-18 | 0.010209 |
| 2024-11-19 | 0.010224 |
| 2024-11-20 | 0.010229 |
| 2024-11-21 | 0.010214 |
| 2024-11-22 | 0.010217 |
| 2024-11-23 | 0.010225 |
| 2024-11-24 | 0.010309 |
| 2024-11-25 | 0.010256 |
| 2024-11-26 | 0.010293 |
| 2024-11-27 | 0.010323 |
| 2024-11-28 | 0.010306 |
| 2024-11-29 | 0.010322 |
| 2024-11-30 | 0.010303 |
| 2024-12-01 | 0.01037 |
| 2024-12-02 | 0.010323 |
| 2024-12-03 | 0.010319 |
| 2024-12-04 | 0.010285 |
| 2024-12-05 | 0.010336 |
| 2024-12-06 | 0.010311 |
| 2024-12-07 | 0.01033 |
| 2024-12-08 | 0.010379 |
| 2024-12-09 | 0.010258 |
| 2024-12-10 | 0.010312 |
| 2024-12-11 | 0.010324 |
| 2024-12-12 | 0.010331 |
| 2024-12-13 | 0.010333 |
| 2024-12-14 | 0.010345 |
| 2024-12-15 | 0.010404 |
| 2024-12-16 | 0.010349 |
| 2024-12-17 | 0.010345 |
| 2024-12-18 | 0.010368 |
| 2024-12-19 | 0.010387 |
| 2024-12-20 | 0.010348 |
| 2024-12-21 | 0.01035 |
| 2024-12-22 | 0.010459 |
| 2024-12-23 | 0.010369 |
| 2024-12-24 | 0.010394 |
| 2024-12-25 | 0.010364 |
| 2024-12-26 | 0.010396 |
| 2024-12-27 | 0.010405 |
| 2024-12-28 | 0.010436 |
| 2024-12-29 | 0.010439 |
| 2024-12-30 | 0.010384 |
| 2024-12-31 | 0.010413 |
| 2025-01-01 | 0.010319 |
| 2025-01-02 | 0.010392 |
| 2025-01-03 | 0.010385 |
| 2025-01-04 | 0.010446 |
| 2025-01-05 | 0.010445 |
| 2025-01-06 | 0.01037 |
| 2025-01-07 | 0.010363 |
| 2025-01-08 | 0.010447 |
| 2025-01-09 | 0.010477 |
| 2025-01-10 | 0.010486 |
| 2025-01-11 | 0.010487 |
| 2025-01-12 | 0.010504 |
| 2025-01-13 | 0.010485 |
| 2025-01-14 | 0.010483 |
| 2025-01-15 | 0.010475 |
| 2025-01-16 | 0.010463 |
| 2025-01-17 | 0.010475 |
| 2025-01-18 | 0.010507 |
| 2025-01-19 | 0.010491 |
| 2025-01-20 | 0.010458 |
| 2025-01-21 | 0.010469 |
| 2025-01-22 | 0.010454 |
| 2025-01-23 | 0.01045 |
| 2025-01-24 | 0.010431 |
| 2025-01-25 | 0.010446 |
| 2025-01-26 | 0.010464 |
| 2025-01-27 | 0.010406 |
| 2025-01-28 | 0.01043 |
| 2025-01-29 | 0.010415 |
| 2025-01-30 | 0.010406 |
| 2025-01-31 | 0.010427 |
| 2025-02-01 | 0.010372 |
| 2025-02-02 | 0.010432 |
| 2025-02-03 | 0.01038 |
| 2025-02-04 | 0.010406 |
| 2025-02-05 | 0.0104 |
| 2025-02-06 | 0.0104 |
| 2025-02-07 | 0.010365 |
| 2025-02-08 | 0.010349 |
| 2025-02-09 | 0.010359 |
| 2025-02-10 | 0.010306 |
| 2025-02-11 | 0.010308 |
| 2025-02-12 | 0.010368 |
| 2025-02-13 | 0.010402 |
| 2025-02-14 | 0.010397 |
| 2025-02-15 | 0.010383 |
| 2025-02-16 | 0.010465 |
| 2025-02-17 | 0.010373 |
| 2025-02-18 | 0.010351 |
| 2025-02-19 | 0.010403 |
| 2025-02-20 | 0.010363 |
| 2025-02-21 | 0.010359 |
| 2025-02-22 | 0.010358 |
| 2025-02-23 | 0.010455 |
| 2025-02-24 | 0.010367 |
| 2025-02-25 | 0.010417 |
| 2025-02-26 | 0.010363 |
| 2025-02-27 | 0.010378 |
| 2025-02-28 | 0.010371 |
| 2025-03-01 | 0.010349 |
| 2025-03-02 | 0.0104 |
| 2025-03-03 | 0.010318 |
| 2025-03-04 | 0.010326 |
| 2025-03-05 | 0.010311 |
| 2025-03-06 | 0.010317 |
| 2025-03-07 | 0.01041 |
| 2025-03-08 | 0.0103 |
| 2025-03-09 | 0.010284 |
| 2025-03-10 | 0.0103 |
| 2025-03-11 | 0.010295 |
| 2025-03-12 | 0.01033 |
| 2025-03-13 | 0.010347 |
| 2025-03-14 | 0.010353 |
| 2025-03-15 | 0.010331 |
| 2025-03-16 | 0.010325 |
| 2025-03-17 | 0.010358 |
| 2025-03-18 | 0.010388 |
| 2025-03-19 | 0.010367 |
| 2025-03-20 | 0.010365 |
| 2025-03-21 | 0.010362 |
| 2025-03-22 | 0.010356 |
| 2025-03-23 | 0.010369 |
| 2025-03-25 | 0.010402 |
| 2025-03-26 | 0.010395 |
| 2025-03-27 | 0.010363 |
| 2025-03-28 | 0.01036 |
| 2025-03-29 | 0.010426 |
| 2025-03-30 | 0.010388 |
| 2025-03-31 | 0.010407 |
| 2025-04-01 | 0.010356 |
| 2025-04-02 | 0.010328 |
| 2025-04-03 | 0.0104 |
| 2025-04-04 | 0.010361 |
| 2025-04-05 | 0.010371 |
| 2025-04-06 | 0.01037 |
| 2025-04-07 | 0.010343 |
| 2025-04-08 | 0.010272 |
| 2025-04-09 | 0.010361 |
| 2025-04-10 | 0.010314 |
| 2025-04-11 | 0.010348 |
| 2025-04-12 | 0.010294 |
| 2025-04-13 | 0.010382 |
| 2025-04-14 | 0.010347 |
| 2025-04-15 | 0.010334 |
| 2025-04-16 | 0.010281 |
| 2025-04-17 | 0.010323 |
| 2025-04-18 | 0.01035 |
| 2025-04-19 | 0.010312 |
| 2025-04-20 | 0.01038 |
| 2025-04-21 | 0.010336 |
| 2025-04-22 | 0.010349 |
| 2025-04-23 | 0.010316 |
| 2025-04-24 | 0.010368 |
| 2025-04-25 | 0.010398 |
| 2025-04-26 | 0.010406 |
| 2025-04-27 | 0.010444 |
| 2025-04-28 | 0.010441 |
| 2025-04-29 | 0.010457 |
| 2025-04-30 | 0.010394 |
| 2025-05-01 | 0.010339 |
| 2025-05-02 | 0.010367 |
| 2025-05-03 | 0.010362 |
| 2025-05-04 | 0.010417 |
| 2025-05-05 | 0.010374 |
| 2025-05-06 | 0.010379 |
| 2025-05-08 | 0.010367 |
| 2025-05-09 | 0.010387 |
| 2025-05-10 | 0.010433 |
| 2025-05-11 | 0.010402 |
| 2025-05-12 | 0.010386 |
| 2025-05-13 | 0.010382 |
| 2025-05-14 | 0.010359 |
| 2025-05-15 | 0.010341 |
| 2025-05-17 | 0.010334 |
| 2025-05-18 | 0.010395 |
| 2025-05-19 | 0.010332 |
| 2025-05-20 | 0.010359 |
| 2025-05-21 | 0.010371 |
| 2025-05-22 | 0.010356 |
| 2025-05-23 | 0.010358 |
| 2025-05-24 | 0.010361 |
| 2025-05-25 | 0.010394 |
| 2025-05-26 | 0.010394 |
| 2025-05-27 | 0.01043 |
| 2025-05-28 | 0.010415 |
| 2025-05-29 | 0.010391 |
| 2025-05-30 | 0.010385 |
| 2025-05-31 | 0.010387 |
| 2025-06-01 | 0.010408 |
| 2025-06-02 | 0.010392 |
| 2025-06-03 | 0.010422 |
| 2025-06-04 | 0.010367 |
| 2025-06-05 | 0.010335 |
| 2025-06-06 | 0.010312 |
| 2025-06-07 | 0.01031 |
| 2025-06-08 | 0.010386 |
| 2025-06-09 | 0.010328 |
| 2025-06-10 | 0.010299 |
| 2025-06-11 | 0.010279 |
| 2025-06-12 | 0.010352 |
| 2025-06-13 | 0.010304 |
| 2025-06-14 | 0.010305 |
| 2025-06-15 | 0.010387 |
| 2025-06-16 | 0.010344 |
| 2025-06-17 | 0.010343 |
| 2025-06-18 | 0.010345 |
| 2025-06-19 | 0.010362 |
| 2025-06-20 | 0.010428 |
| 2025-06-21 | 0.010398 |
| 2025-06-22 | 0.010446 |
| 2025-06-23 | 0.010428 |
| 2025-06-24 | 0.010456 |
| 2025-06-25 | 0.010418 |
| 2025-06-26 | 0.010428 |
| 2025-06-27 | 0.010382 |
| 2025-06-28 | 0.010407 |
| 2025-06-29 | 0.010407 |
| 2025-06-30 | 0.010416 |
| 2025-07-01 | 0.010426 |
| 2025-07-02 | 0.010408 |
| 2025-07-03 | 0.010418 |
| 2025-07-04 | 0.010396 |
| 2025-07-05 | 0.010392 |
| 2025-07-06 | 0.010391 |
| 2025-07-07 | 0.010386 |
| 2025-07-08 | 0.010423 |
| 2025-07-09 | 0.010413 |
| 2025-07-10 | 0.010425 |
| 2025-07-11 | 0.010422 |
| 2025-07-12 | 0.010415 |
| 2025-07-13 | 0.010468 |
| 2025-07-14 | 0.010413 |
| 2025-07-15 | 0.010423 |
| 2025-07-16 | 0.010408 |
| 2025-07-17 | 0.010453 |
| 2025-07-18 | 0.010404 |
| 2025-07-19 | 0.010429 |
| 2025-07-20 | 0.010476 |
| 2025-07-21 | 0.010413 |
| 2025-07-22 | 0.010436 |
| 2025-07-23 | 0.010435 |
| 2025-07-24 | 0.01044 |
| 2025-07-25 | 0.010405 |
| 2025-07-26 | 0.010443 |
| 2025-07-27 | 0.010464 |
| 2025-07-28 | 0.010436 |
| 2025-07-29 | 0.010434 |
| 2025-07-30 | 0.010412 |
| 2025-07-31 | 0.010396 |
| 2025-08-01 | 0.010403 |
| 2025-08-02 | 0.010407 |
| 2025-08-03 | 0.010425 |
| 2025-08-04 | 0.010388 |
| 2025-08-05 | 0.010508 |
| 2025-08-06 | 0.010423 |
| 2025-08-07 | 0.010395 |
| 2025-08-08 | 0.010349 |
| 2025-08-09 | 0.010354 |
| 2025-08-10 | 0.010361 |
| 2025-08-11 | 0.010357 |
| 2025-08-12 | 0.010335 |
| 2025-08-13 | 0.010361 |
| 2025-08-14 | 0.010351 |
| 2025-08-15 | 0.010371 |
| 2025-08-16 | 0.010366 |
| 2025-08-17 | 0.010351 |
| 2025-08-18 | 0.010313 |
| 2025-08-19 | 0.010324 |
| 2025-08-20 | 0.010328 |
| 2025-08-21 | 0.01032 |
| 2025-08-22 | 0.0103 |
| 2025-08-23 | 0.010313 |
| 2025-08-24 | 0.010311 |
| 2025-08-25 | 0.010407 |
| 2025-08-26 | 0.010436 |
| 2025-08-27 | 0.010337 |
| 2025-08-28 | 0.010332 |
| 2025-08-29 | 0.010321 |
| 2025-08-30 | 0.010322 |
| 2025-08-31 | 0.010326 |
| 2025-09-01 | 0.010272 |
| 2025-09-02 | 0.010317 |
| 2025-09-03 | 0.01035 |
| 2025-09-04 | 0.010334 |
| 2025-09-05 | 0.010321 |
| 2025-09-06 | 0.010315 |
| 2025-09-07 | 0.010313 |
| 2025-09-08 | 0.0103 |
| 2025-09-09 | 0.010303 |
| 2025-09-10 | 0.010312 |
| 2025-09-11 | 0.010299 |
| 2025-09-13 | 0.010304 |
| 2025-09-14 | 0.010328 |
| 2025-09-15 | 0.010314 |
| 2025-09-16 | 0.010325 |
| 2025-09-17 | 0.01031 |
| 2025-09-18 | 0.010291 |
| 2025-09-19 | 0.010282 |
| 2025-09-20 | 0.010303 |
| 2025-09-21 | 0.010298 |
| 2025-09-22 | 0.01028 |
| 2025-09-23 | 0.010326 |
| 2025-09-24 | 0.010328 |
| 2025-09-25 | 0.010349 |
| 2025-09-26 | 0.01033 |
| 2025-09-27 | 0.010337 |
| 2025-09-28 | 0.010346 |
| 2025-09-29 | 0.010374 |
| 2025-09-30 | 0.010321 |
| 2025-10-01 | 0.010269 |
| 2025-10-02 | 0.010286 |
| 2025-10-03 | 0.010278 |
| 2025-10-04 | 0.010294 |
| 2025-10-05 | 0.010311 |
| 2025-10-06 | 0.010296 |
| 2025-10-07 | 0.010325 |
| 2025-10-08 | 0.010293 |
| 2025-10-09 | 0.010322 |
| 2025-10-10 | 0.010319 |
| 2025-10-11 | 0.010314 |
| 2025-10-12 | 0.01035 |
| 2025-10-13 | 0.010373 |
| 2025-10-14 | 0.01036 |
| 2025-10-15 | 0.010395 |
| 2025-10-16 | 0.010369 |
| 2025-10-17 | 0.010379 |
| 2025-10-18 | 0.010385 |
| 2025-10-19 | 0.010369 |
| 2025-10-20 | 0.010378 |
| 2025-10-21 | 0.010369 |
| 2025-10-22 | 0.010356 |
| 2025-10-23 | 0.010375 |
| 2025-10-24 | 0.010403 |
| 2025-10-25 | 0.010369 |
| 2025-10-26 | 0.010422 |
| 2025-10-27 | 0.010451 |
| 2025-10-28 | 0.010471 |
| 2025-10-29 | 0.010437 |
| 2025-10-30 | 0.010445 |
| 2025-10-31 | 0.010457 |
| 2025-11-01 | 0.010452 |
| 2025-11-02 | 0.010449 |
| 2025-11-03 | 0.010462 |
| 2025-11-04 | 0.010457 |
| 2025-11-05 | 0.010468 |
| 2025-11-06 | 0.010462 |
| 2025-11-07 | 0.01047 |
| 2025-11-08 | 0.010462 |
| 2025-11-09 | 0.010454 |
| 2025-11-10 | 0.010436 |
| 2025-11-11 | 0.010463 |
| 2025-11-12 | 0.010446 |
| 2025-11-13 | 0.010486 |
| 2025-11-14 | 0.010474 |
| 2025-11-15 | 0.010477 |
| 2025-11-16 | 0.010487 |
| 2025-11-17 | 0.010478 |
| 2025-11-18 | 0.010494 |
| 2025-11-19 | 0.010503 |
| 2025-11-20 | 0.010499 |
| 2025-11-21 | 0.010533 |
| 2025-11-22 | 0.010521 |
| 2025-11-23 | 0.010529 |
| 2025-11-24 | 0.010546 |
| 2025-11-25 | 0.010586 |
| 2025-11-26 | 0.010561 |
| 2025-11-27 | 0.010566 |
| 2025-11-28 | 0.010553 |
| 2025-11-29 | 0.01057 |
| 2025-11-30 | 0.010554 |
| 2025-12-01 | 0.010589 |
| 2025-12-02 | 0.010583 |
| 2025-12-03 | 0.010569 |
| 2025-12-04 | 0.010538 |
| 2025-12-05 | 0.010538 |
| 2025-12-06 | 0.010555 |
| 2025-12-07 | 0.01052 |
| 2025-12-08 | 0.010504 |
| 2025-12-09 | 0.010524 |
| 2025-12-11 | 0.010631 |
| 2025-12-12 | 0.010566 |
| 2025-12-13 | 0.010557 |
| 2025-12-14 | 0.010563 |
| 2025-12-15 | 0.010555 |
| 2025-12-16 | 0.010543 |
| 2025-12-17 | 0.010557 |
| 2025-12-18 | 0.010565 |
| 2025-12-19 | 0.010553 |
| 2025-12-20 | 0.010538 |
| 2025-12-21 | 0.010556 |
| 2025-12-22 | 0.010534 |
| 2025-12-23 | 0.010497 |
| 2025-12-24 | 0.01046 |
| 2025-12-25 | 0.010485 |
| 2025-12-26 | 0.01048 |
| 2025-12-27 | 0.010507 |
| 2025-12-28 | 0.010494 |
| 2025-12-29 | 0.010516 |
| 2025-12-30 | 0.01055 |
| 2025-12-31 | 0.010558 |
| 2026-01-01 | 0.010534 |
| 2026-01-02 | 0.010534 |
| 2026-01-03 | 0.010543 |
| 2026-01-04 | 0.010528 |
| 2026-01-05 | 0.010556 |
| 2026-01-06 | 0.010566 |
| 2026-01-07 | 0.010585 |
| 2026-01-08 | 0.010638 |
| 2026-01-09 | 0.010704 |
| 2026-01-10 | 0.010592 |
| 2026-01-11 | 0.010701 |
| 2026-01-12 | 0.010732 |
| 2026-01-13 | 0.010748 |
| 2026-01-14 | 0.010732 |
| 2026-01-15 | 0.010749 |
| 2026-01-16 | 0.010774 |
| 2026-01-17 | 0.010771 |
| 2026-01-18 | 0.010794 |
| 2026-01-19 | 0.010791 |
| 2026-01-20 | 0.010759 |
| 2026-01-21 | 0.010747 |
| 2026-01-22 | 0.010691 |
| 2026-01-23 | 0.010726 |
| 2026-01-24 | 0.010709 |
| 2026-01-25 | 0.010724 |
| 2026-01-26 | 0.010765 |
| 2026-01-27 | 0.010716 |
| 2026-01-28 | 0.010719 |
| 2026-01-29 | 0.010657 |
| 2026-01-30 | 0.010665 |
| 2026-01-31 | 0.010653 |
| 2026-02-01 | 0.010671 |
| 2026-02-02 | 0.010649 |
| 2026-02-03 | 0.010676 |
| 2026-02-04 | 0.010707 |
| 2026-02-05 | 0.010719 |
| 2026-02-06 | 0.010701 |
| 2026-02-07 | 0.010623 |
| 2026-02-08 | 0.010715 |
| 2026-02-09 | 0.010699 |
| 2026-02-10 | 0.010686 |
| 2026-02-11 | 0.010695 |
| 2026-02-12 | 0.010678 |
| 2026-02-13 | 0.01072 |
| 2026-02-14 | 0.010731 |
| 2026-02-15 | 0.010717 |
| 2026-02-16 | 0.010716 |
| 2026-02-17 | 0.010736 |
| 2026-02-18 | 0.010768 |
| 2026-02-19 | 0.01075 |
| 2026-02-20 | 0.010768 |
| 2026-02-21 | 0.010768 |
| 2026-02-22 | 0.010778 |
| 2026-02-23 | 0.0108 |
| 2026-02-24 | 0.010785 |
| 2026-02-25 | 0.010789 |
| 2026-02-26 | 0.010824 |
| 2026-02-27 | 0.010779 |
| 2026-02-28 | 0.010741 |
| 2026-03-01 | 0.010775 |
| 2026-03-02 | 0.010806 |
| 2026-03-03 | 0.01078 |
| 2026-03-04 | 0.010848 |
| 2026-03-05 | 0.010939 |
| 2026-03-06 | 0.010896 |
| 2026-03-07 | 0.010897 |
| 2026-03-08 | 0.010922 |
| 2026-03-09 | 0.010892 |
| 2026-03-10 | 0.010944 |
| 2026-03-11 | 0.010941 |
| 2026-03-12 | 0.010985 |
| 2026-03-13 | 0.010993 |
| 2026-03-14 | 0.011024 |
| 2026-03-15 | 0.011014 |
| 2026-03-16 | 0.011007 |
| 2026-03-17 | 0.010991 |
| 2026-03-18 | 0.010965 |
| 2026-03-19 | 0.010933 |
| 2026-03-20 | 0.010965 |
| 2026-03-21 | 0.010923 |
| 2026-03-22 | 0.010913 |
| 2026-03-23 | 0.010923 |
| 2026-03-24 | 0.010981 |
| 2026-03-25 | 0.010958 |
| 2026-03-26 | 0.010932 |
| 2026-03-27 | 0.010961 |
| 2026-03-28 | 0.010926 |
| 2026-03-29 | 0.010928 |
| 2026-03-30 | 0.010944 |
| 2026-03-31 | 0.010943 |
| 2026-04-01 | 0.010959 |
| 2026-04-02 | 0.010969 |
| 2026-04-03 | 0.01096 |
| 2026-04-04 | 0.010913 |
| 2026-04-05 | 0.01093 |
| 2026-04-06 | 0.010942 |
| 2026-04-07 | 0.010888 |
| 2026-04-08 | 0.010891 |
| 2026-04-09 | 0.010789 |
| 2026-04-10 | 0.010811 |
| 2026-04-11 | 0.010817 |
| 2026-04-12 | 0.010852 |
| 2026-04-13 | 0.010852 |
| 2026-04-14 | 0.010815 |
| 2026-04-15 | 0.010845 |
| 2026-04-16 | 0.010873 |
| 2026-04-17 | 0.010897 |
| 2026-04-18 | 0.010977 |
| 2026-04-19 | 0.011005 |
| 2026-04-20 | 0.011005 |
| 2026-04-21 | 0.011029 |
| 2026-04-22 | 0.011034 |
| 2026-04-23 | 0.010961 |
| 2026-04-24 | 0.010956 |
| 2026-04-25 | 0.010998 |
| 2026-04-26 | 0.010998 |
| 2026-04-27 | 0.010998 |
| 2026-04-28 | 0.011019 |
| 2026-04-29 | 0.010987 |
| 2026-04-30 | 0.010995 |
| 2026-05-01 | 0.010953 |
| 2026-05-02 | 0.010953 |
| 2026-05-03 | 0.010953 |
| 2026-05-04 | 0.010953 |
| 2026-05-05 | 0.010985 |
| 2026-05-06 | 0.010955 |
| 2026-05-07 | 0.010939 |
| 2026-05-08 | 0.010916 |
| 2026-05-09 | 0.010952 |
| 2026-05-10 | 0.010948 |
| 2026-05-11 | 0.010948 |
| 2026-05-12 | 0.010947 |
| 2026-05-14 | 0.010956 |
| 2026-05-15 | 0.010956 |
| 2026-05-16 | 0.010989 |
| 2026-05-17 | 0.010994 |
| 2026-05-18 | 0.011004 |
| 2026-05-19 | 0.011005 |
| 2026-05-20 | 0.011008 |
| 2026-05-21 | 0.011009 |
| 2026-05-23 | 0.010986 |
| 2026-05-24 | 0.010996 |
| 2026-05-25 | 0.011036 |
| 2026-05-26 | 0.011023 |
| 2026-05-27 | 0.011019 |
| 2026-05-28 | 0.010985 |
| 2026-05-29 | 0.011023 |
| 2026-05-30 | 0.010999 |
| 2026-05-31 | 0.010992 |
| 2026-06-01 | 0.011027 |
| 2026-06-02 | 0.011019 |
| 2026-06-03 | 0.011047 |
| 2026-06-04 | 0.011043 |
| 2026-06-05 | 0.011002 |
| 2026-06-06 | 0.011061 |
| 2026-06-09 | 0.011106 |
| 2026-06-10 | 0.011156 |
| 2026-06-11 | 0.011186 |
| 2026-06-12 | 0.011184 |
| 2026-06-13 | 0.011138 |
| 2026-06-14 | 0.011148 |
| 2026-06-15 | 0.011175 |
| 2026-06-16 | 0.011182 |
| 2026-06-17 | 0.011174 |
| 2026-06-18 | 0.011182 |
| 2026-06-19 | 0.011195 |
| 2026-06-20 | 0.01115 |
| 2026-06-21 | 0.011166 |
| 2026-06-22 | 0.01119 |
| 2026-06-23 | 0.011186 |
| 2026-06-24 | 0.011186 |
| 2026-06-25 | 0.011183 |
| 2026-06-26 | 0.011182 |
| 2026-06-27 | 0.011144 |
| 2026-06-28 | 0.011155 |
| 2026-06-29 | 0.011165 |
| 2026-06-30 | 0.011152 |
| 2026-07-01 | 0.011091 |
| 2026-07-02 | 0.011175 |
| 2026-07-03 | 0.011165 |
| 2026-07-04 | 0.01111 |
| 2026-07-05 | 0.011107 |
| 2026-07-06 | 0.011114 |
| 2026-07-07 | 0.01113 |
| 2026-07-08 | 0.011042 |
| 2026-07-09 | 0.011069 |
| 2026-07-10 | 0.01104 |
| 2026-07-11 | 0.011047 |
| 2026-07-12 | 0.011035 |
| 2026-07-13 | 0.011027 |
| 2026-07-14 | 0.011045 |
| 2026-07-15 | 0.011088 |
| 2026-07-16 | 0.011102 |
| 2026-07-17 | 0.01106 |
| 2026-07-18 | 0.011044 |
| 2026-07-19 | 0.011055 |
| 2026-07-20 | 0.011065 |
| 2026-07-21 | 0.011066 |
| 2026-07-22 | 0.011079 |
| 2026-07-23 | 0.011101 |
| 2026-07-24 | 0.011092 |
| 2026-07-25 | 0.011095 |
| 2026-07-26 | 0.011087 |
| 2026-07-27 | 0.011106 |
| 2026-07-28 | 0.011095 |
| 2026-07-29 | 0.011129 |
| 2026-07-30 | 0.011131 |
| 2026-07-31 | 0.011039 |
| 2026-08-01 | 0.011035 |
| 2026-08-02 | 0.01105 |
| 2026-08-03 | 0.011062 |
| 2026-08-04 | 0.011058 |
| 2026-08-05 | 0.011081 |
| 2026-08-06 | 0.011055 |
| 2026-08-07 | 0.011032 |
| 2026-08-08 | 0.011048 |
| 2026-08-09 | 0.011042 |
| 2026-08-10 | 0.01105 |
| 2026-08-11 | 0.011054 |
| 2026-08-12 | 0.011077 |
| 2026-08-13 | 0.011055 |
| 2026-08-14 | 0.011063 |
| 2026-08-15 | 0.01106 |
| 2026-08-16 | 0.011057 |
| 2026-08-17 | 0.011071 |
| 2026-08-18 | 0.011073 |
| 2026-08-20 | 0.011089 |
| 2026-08-21 | 0.011096 |
| 2026-08-22 | 0.011046 |
| 2026-08-23 | 0.011042 |
| 2026-08-24 | 0.011062 |
| 2026-08-25 | 0.011048 |
| 2026-08-26 | 0.011031 |
| 2026-08-27 | 0.011005 |
| 2026-08-28 | 0.011013 |
| 2026-08-29 | 0.01103 |
| 2026-08-30 | 0.011015 |
| 2026-08-31 | 0.010994 |
| 2026-09-01 | 0.010977 |
| 2026-09-02 | 0.010991 |
| 2026-09-03 | 0.011026 |
| 2026-09-04 | 0.011042 |
| 2026-09-05 | 0.011011 |
| 2026-09-06 | 0.011023 |
| 2026-09-07 | 0.011031 |
| 2026-09-08 | 0.010971 |
| 2026-09-09 | 0.011033 |
| 2026-09-10 | 0.011021 |
| 2026-09-11 | 0.010974 |
| 2026-09-12 | 0.010976 |
| 2026-09-13 | 0.011003 |
| 2026-09-14 | 0.010988 |
| 2026-09-15 | 0.011039 |
| 2026-09-16 | 0.011017 |
| 2026-09-17 | 0.010978 |
| 2026-09-18 | 0.011024 |
| 2026-09-19 | 0.011023 |
| 2026-09-20 | 0.011025 |
| 2026-09-21 | 0.011039 |
| 2026-09-22 | 0.011041 |
| 2026-09-23 | 0.011026 |
| 2026-09-24 | 0.011041 |
| 2026-09-25 | 0.01106 |
| 2026-09-26 | 0.011029 |
| 2026-09-27 | 0.01105 |
| 2026-09-28 | 0.011003 |
| 2026-09-30 | 0.011047 |
| 2026-10-02 | 0.011072 |
| 2026-10-03 | 0.011089 |
| 2026-10-05 | 0.011092 |
| 2026-10-06 | 0.011117 |
| 2026-10-07 | 0.01107 |
| 2026-10-08 | 0.011019 |
| 2026-10-09 | 0.011069 |
| 2026-10-10 | 0.011033 |
| 2026-10-11 | 0.011053 |
| 2026-10-12 | 0.011061 |
| 2026-10-13 | 0.011076 |
| 2026-10-14 | 0.011085 |
| 2026-10-15 | 0.011079 |
| 2026-10-16 | 0.011051 |
| 2026-10-17 | 0.011037 |
| 2026-10-18 | 0.011041 |
| 2026-10-19 | 0.011037 |
| 2026-10-20 | 0.011061 |
| 2026-10-21 | 0.011091 |
| 2026-10-22 | 0.011072 |
| 2026-10-23 | 0.011081 |
| 2026-10-24 | 0.011118 |
| 2026-10-25 | 0.01107 |
| 2026-10-26 | 0.011125 |
| 2026-10-27 | 0.011178 |
| 2026-10-28 | 0.011154 |
| 2026-10-29 | 0.011167 |
| 2026-10-30 | 0.011142 |
| 2026-10-31 | 0.011126 |
| 2026-11-01 | 0.011126 |
High
0.01120
Low
0.01014
Average
0.01062
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/UAH API questions
How do I get the KHR/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/UAH rate in rates.UAH.
How far back does KHR/UAH historical data go?
Daily KHR/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.