KHR to TZS exchange rate API
Riel to Tanzanian Shilling · quoted 2026-10-24
0.64833
▼ +1.42% over 2Y
1 KHR = 0.64833 TZS · 1 TZS = 1.5424 KHR · Get this rate via the API
1 KHR buys 0.64833 TZS as of 2026-10-24, so 1 TZS buys 1.5424 KHR. Over the last 2 years, KHR/TZS traded between 0.55906 and 0.67414, averaged 0.63661 and fell 1.42%. The API holds daily KHR/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-24 | 0.657638 |
| 2024-10-25 | 0.657886 |
| 2024-10-26 | 0.670015 |
| 2024-10-27 | 0.664497 |
| 2024-10-28 | 0.655056 |
| 2024-10-29 | 0.654705 |
| 2024-10-30 | 0.65194 |
| 2024-10-31 | 0.6438 |
| 2024-11-01 | 0.639398 |
| 2024-11-02 | 0.663601 |
| 2024-11-03 | 0.647835 |
| 2024-11-04 | 0.640151 |
| 2024-11-05 | 0.638286 |
| 2024-11-06 | 0.635889 |
| 2024-11-07 | 0.636375 |
| 2024-11-08 | 0.635417 |
| 2024-11-09 | 0.658449 |
| 2024-11-10 | 0.643559 |
| 2024-11-11 | 0.636426 |
| 2024-11-12 | 0.636517 |
| 2024-11-13 | 0.636629 |
| 2024-11-14 | 0.640529 |
| 2024-11-15 | 0.638695 |
| 2024-11-16 | 0.656388 |
| 2024-11-17 | 0.650777 |
| 2024-11-18 | 0.639637 |
| 2024-11-19 | 0.639901 |
| 2024-11-20 | 0.640098 |
| 2024-11-21 | 0.64007 |
| 2024-11-22 | 0.641453 |
| 2024-11-23 | 0.657752 |
| 2024-11-24 | 0.653242 |
| 2024-11-25 | 0.642215 |
| 2024-11-26 | 0.638302 |
| 2024-11-27 | 0.635011 |
| 2024-11-28 | 0.637825 |
| 2024-11-29 | 0.638216 |
| 2024-11-30 | 0.655624 |
| 2024-12-01 | 0.643469 |
| 2024-12-02 | 0.638511 |
| 2024-12-03 | 0.637449 |
| 2024-12-04 | 0.630446 |
| 2024-12-05 | 0.627053 |
| 2024-12-06 | 0.610755 |
| 2024-12-07 | 0.650079 |
| 2024-12-08 | 0.615904 |
| 2024-12-09 | 0.594433 |
| 2024-12-10 | 0.598087 |
| 2024-12-11 | 0.581626 |
| 2024-12-12 | 0.564084 |
| 2024-12-13 | 0.559058 |
| 2024-12-14 | 0.651177 |
| 2024-12-15 | 0.582116 |
| 2024-12-16 | 0.562397 |
| 2024-12-17 | 0.564567 |
| 2024-12-18 | 0.570505 |
| 2024-12-19 | 0.580816 |
| 2024-12-20 | 0.588612 |
| 2024-12-21 | 0.59444 |
| 2024-12-22 | 0.594081 |
| 2024-12-23 | 0.590909 |
| 2024-12-24 | 0.595226 |
| 2024-12-25 | 0.598913 |
| 2024-12-26 | 0.597544 |
| 2024-12-27 | 0.599922 |
| 2024-12-28 | 0.603366 |
| 2024-12-29 | 0.598372 |
| 2024-12-30 | 0.599965 |
| 2024-12-31 | 0.601002 |
| 2025-01-01 | 0.598256 |
| 2025-01-02 | 0.602489 |
| 2025-01-03 | 0.604895 |
| 2025-01-04 | 0.610014 |
| 2025-01-05 | 0.606826 |
| 2025-01-06 | 0.606456 |
| 2025-01-07 | 0.608851 |
| 2025-01-08 | 0.609058 |
| 2025-01-09 | 0.609737 |
| 2025-01-10 | 0.610853 |
| 2025-01-11 | 0.619652 |
| 2025-01-12 | 0.613399 |
| 2025-01-13 | 0.612955 |
| 2025-01-14 | 0.621445 |
| 2025-01-15 | 0.630505 |
| 2025-01-16 | 0.631178 |
| 2025-01-17 | 0.632616 |
| 2025-01-18 | 0.627064 |
| 2025-01-19 | 0.63046 |
| 2025-01-20 | 0.633707 |
| 2025-01-21 | 0.631127 |
| 2025-01-22 | 0.633746 |
| 2025-01-23 | 0.637709 |
| 2025-01-24 | 0.638583 |
| 2025-01-25 | 0.628792 |
| 2025-01-26 | 0.635146 |
| 2025-01-27 | 0.639513 |
| 2025-01-28 | 0.647021 |
| 2025-01-29 | 0.651744 |
| 2025-01-30 | 0.652856 |
| 2025-01-31 | 0.659299 |
| 2025-02-01 | 0.634004 |
| 2025-02-02 | 0.65131 |
| 2025-02-03 | 0.659677 |
| 2025-02-04 | 0.66311 |
| 2025-02-05 | 0.664054 |
| 2025-02-06 | 0.664652 |
| 2025-02-07 | 0.665207 |
| 2025-02-08 | 0.639284 |
| 2025-02-09 | 0.655633 |
| 2025-02-10 | 0.662934 |
| 2025-02-11 | 0.660767 |
| 2025-02-12 | 0.661353 |
| 2025-02-13 | 0.662832 |
| 2025-02-14 | 0.661354 |
| 2025-02-15 | 0.644005 |
| 2025-02-16 | 0.655939 |
| 2025-02-17 | 0.661424 |
| 2025-02-18 | 0.659766 |
| 2025-02-19 | 0.663156 |
| 2025-02-20 | 0.660785 |
| 2025-02-21 | 0.657809 |
| 2025-02-22 | 0.645172 |
| 2025-02-23 | 0.65204 |
| 2025-02-24 | 0.654623 |
| 2025-02-25 | 0.658251 |
| 2025-02-26 | 0.656061 |
| 2025-02-27 | 0.65706 |
| 2025-02-28 | 0.655146 |
| 2025-03-01 | 0.647495 |
| 2025-03-02 | 0.652578 |
| 2025-03-03 | 0.652211 |
| 2025-03-04 | 0.651621 |
| 2025-03-05 | 0.650401 |
| 2025-03-06 | 0.649768 |
| 2025-03-07 | 0.655469 |
| 2025-03-08 | 0.655682 |
| 2025-03-09 | 0.65116 |
| 2025-03-10 | 0.651996 |
| 2025-03-11 | 0.652508 |
| 2025-03-12 | 0.653938 |
| 2025-03-13 | 0.654506 |
| 2025-03-14 | 0.654173 |
| 2025-03-15 | 0.661127 |
| 2025-03-16 | 0.655186 |
| 2025-03-17 | 0.653907 |
| 2025-03-18 | 0.653527 |
| 2025-03-19 | 0.653031 |
| 2025-03-20 | 0.653832 |
| 2025-03-21 | 0.654793 |
| 2025-03-22 | 0.662547 |
| 2025-03-23 | 0.659125 |
| 2025-03-25 | 0.655627 |
| 2025-03-26 | 0.655608 |
| 2025-03-27 | 0.654805 |
| 2025-03-28 | 0.653552 |
| 2025-03-29 | 0.661272 |
| 2025-03-30 | 0.658378 |
| 2025-03-31 | 0.655721 |
| 2025-04-01 | 0.657021 |
| 2025-04-02 | 0.656029 |
| 2025-04-03 | 0.658667 |
| 2025-04-04 | 0.65725 |
| 2025-04-05 | 0.669361 |
| 2025-04-06 | 0.659298 |
| 2025-04-07 | 0.657188 |
| 2025-04-08 | 0.653344 |
| 2025-04-09 | 0.657462 |
| 2025-04-10 | 0.653904 |
| 2025-04-11 | 0.655413 |
| 2025-04-12 | 0.66943 |
| 2025-04-13 | 0.659275 |
| 2025-04-14 | 0.656471 |
| 2025-04-15 | 0.656726 |
| 2025-04-16 | 0.655073 |
| 2025-04-17 | 0.65572 |
| 2025-04-18 | 0.655892 |
| 2025-04-19 | 0.67162 |
| 2025-04-20 | 0.660317 |
| 2025-04-21 | 0.655875 |
| 2025-04-22 | 0.657079 |
| 2025-04-23 | 0.654267 |
| 2025-04-24 | 0.657024 |
| 2025-04-25 | 0.656449 |
| 2025-04-26 | 0.671656 |
| 2025-04-27 | 0.663788 |
| 2025-04-28 | 0.657224 |
| 2025-04-29 | 0.659848 |
| 2025-04-30 | 0.657545 |
| 2025-05-01 | 0.654961 |
| 2025-05-02 | 0.656587 |
| 2025-05-03 | 0.672089 |
| 2025-05-04 | 0.662276 |
| 2025-05-05 | 0.656318 |
| 2025-05-06 | 0.656311 |
| 2025-05-08 | 0.655714 |
| 2025-05-09 | 0.656723 |
| 2025-05-10 | 0.673298 |
| 2025-05-11 | 0.662179 |
| 2025-05-12 | 0.657456 |
| 2025-05-13 | 0.657971 |
| 2025-05-14 | 0.656561 |
| 2025-05-15 | 0.656183 |
| 2025-05-17 | 0.670987 |
| 2025-05-18 | 0.662841 |
| 2025-05-19 | 0.654013 |
| 2025-05-20 | 0.655364 |
| 2025-05-21 | 0.657912 |
| 2025-05-22 | 0.657378 |
| 2025-05-23 | 0.657428 |
| 2025-05-24 | 0.672732 |
| 2025-05-25 | 0.662637 |
| 2025-05-26 | 0.65945 |
| 2025-05-27 | 0.659287 |
| 2025-05-28 | 0.657056 |
| 2025-05-29 | 0.65706 |
| 2025-05-30 | 0.657249 |
| 2025-05-31 | 0.674136 |
| 2025-06-01 | 0.661253 |
| 2025-06-02 | 0.656706 |
| 2025-06-03 | 0.654398 |
| 2025-06-04 | 0.651159 |
| 2025-06-05 | 0.63683 |
| 2025-06-06 | 0.624186 |
| 2025-06-07 | 0.657851 |
| 2025-06-08 | 0.63644 |
| 2025-06-09 | 0.619865 |
| 2025-06-10 | 0.614156 |
| 2025-06-11 | 0.615329 |
| 2025-06-12 | 0.623027 |
| 2025-06-13 | 0.624622 |
| 2025-06-14 | 0.643502 |
| 2025-06-15 | 0.636214 |
| 2025-06-16 | 0.62977 |
| 2025-06-17 | 0.632712 |
| 2025-06-18 | 0.638606 |
| 2025-06-19 | 0.645381 |
| 2025-06-20 | 0.651466 |
| 2025-06-21 | 0.657791 |
| 2025-06-22 | 0.652688 |
| 2025-06-23 | 0.650694 |
| 2025-06-24 | 0.652663 |
| 2025-06-25 | 0.648544 |
| 2025-06-26 | 0.642229 |
| 2025-06-27 | 0.635803 |
| 2025-06-28 | 0.658955 |
| 2025-06-29 | 0.645564 |
| 2025-06-30 | 0.637031 |
| 2025-07-01 | 0.637146 |
| 2025-07-02 | 0.637195 |
| 2025-07-03 | 0.64108 |
| 2025-07-04 | 0.639911 |
| 2025-07-05 | 0.658506 |
| 2025-07-06 | 0.643962 |
| 2025-07-07 | 0.640342 |
| 2025-07-08 | 0.638337 |
| 2025-07-09 | 0.633489 |
| 2025-07-10 | 0.631937 |
| 2025-07-11 | 0.631795 |
| 2025-07-12 | 0.650633 |
| 2025-07-13 | 0.638724 |
| 2025-07-14 | 0.633989 |
| 2025-07-15 | 0.63773 |
| 2025-07-16 | 0.634664 |
| 2025-07-17 | 0.634272 |
| 2025-07-18 | 0.633779 |
| 2025-07-19 | 0.649859 |
| 2025-07-20 | 0.639165 |
| 2025-07-21 | 0.633117 |
| 2025-07-22 | 0.632233 |
| 2025-07-23 | 0.627562 |
| 2025-07-24 | 0.626851 |
| 2025-07-25 | 0.626417 |
| 2025-07-26 | 0.643628 |
| 2025-07-27 | 0.631185 |
| 2025-07-28 | 0.62439 |
| 2025-07-29 | 0.621791 |
| 2025-07-30 | 0.619054 |
| 2025-07-31 | 0.617816 |
| 2025-08-01 | 0.614721 |
| 2025-08-02 | 0.636743 |
| 2025-08-03 | 0.619395 |
| 2025-08-04 | 0.60771 |
| 2025-08-05 | 0.603484 |
| 2025-08-06 | 0.598033 |
| 2025-08-07 | 0.603355 |
| 2025-08-08 | 0.603213 |
| 2025-08-09 | 0.617707 |
| 2025-08-10 | 0.608297 |
| 2025-08-11 | 0.613778 |
| 2025-08-12 | 0.621867 |
| 2025-08-13 | 0.630726 |
| 2025-08-14 | 0.638102 |
| 2025-08-15 | 0.638289 |
| 2025-08-16 | 0.652142 |
| 2025-08-17 | 0.636382 |
| 2025-08-18 | 0.622533 |
| 2025-08-19 | 0.599993 |
| 2025-08-20 | 0.591298 |
| 2025-08-21 | 0.595419 |
| 2025-08-22 | 0.60489 |
| 2025-08-23 | 0.623181 |
| 2025-08-24 | 0.618808 |
| 2025-08-25 | 0.616806 |
| 2025-08-26 | 0.614432 |
| 2025-08-27 | 0.608207 |
| 2025-08-28 | 0.608439 |
| 2025-08-29 | 0.608935 |
| 2025-08-30 | 0.625259 |
| 2025-08-31 | 0.613268 |
| 2025-09-01 | 0.607287 |
| 2025-09-02 | 0.608807 |
| 2025-09-03 | 0.607046 |
| 2025-09-04 | 0.606426 |
| 2025-09-05 | 0.605273 |
| 2025-09-06 | 0.625457 |
| 2025-09-07 | 0.609856 |
| 2025-09-08 | 0.603035 |
| 2025-09-09 | 0.601618 |
| 2025-09-10 | 0.599868 |
| 2025-09-11 | 0.599854 |
| 2025-09-13 | 0.614505 |
| 2025-09-14 | 0.606087 |
| 2025-09-15 | 0.600911 |
| 2025-09-16 | 0.604475 |
| 2025-09-17 | 0.606591 |
| 2025-09-18 | 0.605026 |
| 2025-09-19 | 0.603844 |
| 2025-09-20 | 0.614624 |
| 2025-09-21 | 0.609098 |
| 2025-09-22 | 0.599968 |
| 2025-09-23 | 0.601605 |
| 2025-09-24 | 0.600329 |
| 2025-09-25 | 0.595516 |
| 2025-09-26 | 0.587202 |
| 2025-09-27 | 0.611828 |
| 2025-09-28 | 0.598524 |
| 2025-09-29 | 0.594956 |
| 2025-09-30 | 0.592173 |
| 2025-10-01 | 0.597679 |
| 2025-10-02 | 0.596748 |
| 2025-10-03 | 0.59678 |
| 2025-10-04 | 0.612666 |
| 2025-10-05 | 0.600937 |
| 2025-10-06 | 0.595421 |
| 2025-10-07 | 0.610155 |
| 2025-10-08 | 0.606654 |
| 2025-10-09 | 0.605584 |
| 2025-10-10 | 0.605387 |
| 2025-10-11 | 0.608517 |
| 2025-10-12 | 0.610277 |
| 2025-10-13 | 0.608037 |
| 2025-10-14 | 0.605408 |
| 2025-10-15 | 0.608686 |
| 2025-10-16 | 0.606554 |
| 2025-10-17 | 0.607472 |
| 2025-10-18 | 0.611877 |
| 2025-10-19 | 0.624895 |
| 2025-10-20 | 0.608388 |
| 2025-10-21 | 0.607002 |
| 2025-10-22 | 0.608353 |
| 2025-10-23 | 0.612667 |
| 2025-10-24 | 0.612545 |
| 2025-10-25 | 0.61773 |
| 2025-10-26 | 0.614531 |
| 2025-10-27 | 0.6119 |
| 2025-10-28 | 0.610186 |
| 2025-10-29 | 0.606939 |
| 2025-10-30 | 0.608377 |
| 2025-10-31 | 0.61016 |
| 2025-11-01 | 0.612777 |
| 2025-11-02 | 0.613301 |
| 2025-11-03 | 0.609593 |
| 2025-11-04 | 0.609691 |
| 2025-11-05 | 0.610353 |
| 2025-11-06 | 0.610413 |
| 2025-11-07 | 0.610145 |
| 2025-11-08 | 0.612361 |
| 2025-11-09 | 0.61272 |
| 2025-11-10 | 0.609551 |
| 2025-11-11 | 0.606847 |
| 2025-11-12 | 0.606674 |
| 2025-11-13 | 0.605188 |
| 2025-11-14 | 0.605332 |
| 2025-11-15 | 0.607628 |
| 2025-11-16 | 0.610947 |
| 2025-11-17 | 0.606263 |
| 2025-11-18 | 0.604285 |
| 2025-11-19 | 0.603594 |
| 2025-11-20 | 0.604726 |
| 2025-11-21 | 0.60708 |
| 2025-11-22 | 0.60914 |
| 2025-11-23 | 0.610139 |
| 2025-11-24 | 0.611662 |
| 2025-11-25 | 0.610965 |
| 2025-11-26 | 0.609365 |
| 2025-11-27 | 0.609811 |
| 2025-11-28 | 0.611488 |
| 2025-11-29 | 0.616047 |
| 2025-11-30 | 0.615436 |
| 2025-12-01 | 0.613669 |
| 2025-12-02 | 0.609813 |
| 2025-12-03 | 0.607976 |
| 2025-12-04 | 0.605976 |
| 2025-12-05 | 0.60511 |
| 2025-12-06 | 0.608391 |
| 2025-12-07 | 0.615194 |
| 2025-12-08 | 0.607579 |
| 2025-12-09 | 0.607576 |
| 2025-12-11 | 0.612268 |
| 2025-12-12 | 0.611597 |
| 2025-12-13 | 0.615303 |
| 2025-12-14 | 0.616884 |
| 2025-12-15 | 0.616262 |
| 2025-12-16 | 0.613295 |
| 2025-12-17 | 0.612053 |
| 2025-12-18 | 0.612648 |
| 2025-12-19 | 0.61511 |
| 2025-12-20 | 0.620384 |
| 2025-12-21 | 0.620795 |
| 2025-12-22 | 0.615272 |
| 2025-12-23 | 0.61338 |
| 2025-12-24 | 0.612261 |
| 2025-12-25 | 0.612908 |
| 2025-12-26 | 0.608845 |
| 2025-12-27 | 0.617026 |
| 2025-12-28 | 0.67102 |
| 2025-12-29 | 0.614011 |
| 2025-12-30 | 0.612873 |
| 2025-12-31 | 0.610827 |
| 2026-01-01 | 0.611419 |
| 2026-01-02 | 0.61249 |
| 2026-01-03 | 0.615727 |
| 2026-01-04 | 0.614699 |
| 2026-01-05 | 0.613447 |
| 2026-01-06 | 0.613474 |
| 2026-01-07 | 0.610786 |
| 2026-01-08 | 0.616134 |
| 2026-01-09 | 0.616388 |
| 2026-01-10 | 0.621473 |
| 2026-01-11 | 0.61938 |
| 2026-01-12 | 0.614988 |
| 2026-01-13 | 0.617427 |
| 2026-01-14 | 0.612644 |
| 2026-01-15 | 0.612565 |
| 2026-01-16 | 0.615263 |
| 2026-01-17 | 0.624166 |
| 2026-01-18 | 0.615325 |
| 2026-01-19 | 0.618002 |
| 2026-01-20 | 0.616767 |
| 2026-01-21 | 0.618963 |
| 2026-01-22 | 0.623773 |
| 2026-01-23 | 0.624216 |
| 2026-01-24 | 0.629763 |
| 2026-01-25 | 0.630688 |
| 2026-01-26 | 0.633624 |
| 2026-01-27 | 0.625324 |
| 2026-01-28 | 0.630157 |
| 2026-01-29 | 0.625601 |
| 2026-01-30 | 0.62936 |
| 2026-01-31 | 0.638718 |
| 2026-02-01 | 0.633082 |
| 2026-02-02 | 0.633064 |
| 2026-02-03 | 0.629698 |
| 2026-02-04 | 0.636327 |
| 2026-02-05 | 0.631982 |
| 2026-02-06 | 0.631687 |
| 2026-02-07 | 0.639137 |
| 2026-02-08 | 0.636026 |
| 2026-02-09 | 0.638602 |
| 2026-02-10 | 0.637368 |
| 2026-02-11 | 0.635805 |
| 2026-02-12 | 0.638034 |
| 2026-02-13 | 0.63999 |
| 2026-02-14 | 0.64766 |
| 2026-02-15 | 0.641912 |
| 2026-02-16 | 0.641014 |
| 2026-02-17 | 0.641301 |
| 2026-02-18 | 0.640034 |
| 2026-02-19 | 0.639313 |
| 2026-02-20 | 0.640032 |
| 2026-02-21 | 0.64212 |
| 2026-02-22 | 0.64241 |
| 2026-02-23 | 0.64161 |
| 2026-02-24 | 0.639436 |
| 2026-02-25 | 0.636432 |
| 2026-02-26 | 0.637259 |
| 2026-02-27 | 0.631522 |
| 2026-02-28 | 0.638298 |
| 2026-03-01 | 0.635174 |
| 2026-03-02 | 0.63452 |
| 2026-03-03 | 0.634557 |
| 2026-03-04 | 0.636788 |
| 2026-03-05 | 0.638472 |
| 2026-03-06 | 0.64255 |
| 2026-03-07 | 0.644124 |
| 2026-03-08 | 0.64219 |
| 2026-03-09 | 0.641205 |
| 2026-03-10 | 0.645357 |
| 2026-03-11 | 0.645341 |
| 2026-03-12 | 0.643123 |
| 2026-03-13 | 0.64505 |
| 2026-03-14 | 0.648679 |
| 2026-03-15 | 0.643778 |
| 2026-03-16 | 0.6435 |
| 2026-03-17 | 0.648112 |
| 2026-03-18 | 0.645056 |
| 2026-03-19 | 0.641721 |
| 2026-03-20 | 0.646606 |
| 2026-03-21 | 0.645229 |
| 2026-03-22 | 0.643574 |
| 2026-03-23 | 0.644593 |
| 2026-03-24 | 0.644129 |
| 2026-03-25 | 0.64089 |
| 2026-03-26 | 0.638397 |
| 2026-03-27 | 0.642051 |
| 2026-03-28 | 0.642195 |
| 2026-03-29 | 0.641866 |
| 2026-03-30 | 0.643646 |
| 2026-03-31 | 0.642119 |
| 2026-04-01 | 0.644296 |
| 2026-04-02 | 0.644985 |
| 2026-04-03 | 0.638728 |
| 2026-04-04 | 0.649284 |
| 2026-04-05 | 0.64694 |
| 2026-04-06 | 0.642005 |
| 2026-04-07 | 0.641505 |
| 2026-04-08 | 0.648846 |
| 2026-04-09 | 0.645577 |
| 2026-04-10 | 0.64637 |
| 2026-04-11 | 0.648816 |
| 2026-04-12 | 0.64883 |
| 2026-04-13 | 0.649954 |
| 2026-04-14 | 0.647952 |
| 2026-04-15 | 0.647845 |
| 2026-04-16 | 0.649679 |
| 2026-04-17 | 0.651071 |
| 2026-04-18 | 0.647115 |
| 2026-04-19 | 0.646768 |
| 2026-04-20 | 0.64725 |
| 2026-04-21 | 0.649668 |
| 2026-04-22 | 0.649714 |
| 2026-04-23 | 0.649302 |
| 2026-04-24 | 0.651482 |
| 2026-04-25 | 0.649562 |
| 2026-04-26 | 0.6486 |
| 2026-04-27 | 0.652753 |
| 2026-04-28 | 0.649994 |
| 2026-04-29 | 0.651169 |
| 2026-04-30 | 0.649558 |
| 2026-05-01 | 0.647603 |
| 2026-05-02 | 0.64922 |
| 2026-05-03 | 0.647874 |
| 2026-05-04 | 0.647449 |
| 2026-05-05 | 0.649225 |
| 2026-05-06 | 0.650431 |
| 2026-05-07 | 0.645745 |
| 2026-05-08 | 0.645937 |
| 2026-05-09 | 0.647978 |
| 2026-05-10 | 0.647942 |
| 2026-05-11 | 0.648622 |
| 2026-05-12 | 0.646908 |
| 2026-05-14 | 0.644939 |
| 2026-05-15 | 0.64426 |
| 2026-05-16 | 0.649556 |
| 2026-05-17 | 0.647819 |
| 2026-05-18 | 0.646329 |
| 2026-05-19 | 0.649322 |
| 2026-05-20 | 0.650371 |
| 2026-05-21 | 0.648927 |
| 2026-05-23 | 0.654118 |
| 2026-05-24 | 0.65156 |
| 2026-05-25 | 0.654452 |
| 2026-05-26 | 0.653572 |
| 2026-05-27 | 0.65278 |
| 2026-05-28 | 0.649977 |
| 2026-05-29 | 0.651655 |
| 2026-05-30 | 0.651808 |
| 2026-05-31 | 0.648946 |
| 2026-06-01 | 0.648789 |
| 2026-06-02 | 0.649569 |
| 2026-06-03 | 0.651766 |
| 2026-06-04 | 0.649122 |
| 2026-06-05 | 0.647996 |
| 2026-06-06 | 0.654375 |
| 2026-06-09 | 0.651142 |
| 2026-06-10 | 0.649899 |
| 2026-06-11 | 0.649599 |
| 2026-06-12 | 0.649571 |
| 2026-06-13 | 0.649255 |
| 2026-06-14 | 0.649826 |
| 2026-06-15 | 0.650397 |
| 2026-06-16 | 0.652975 |
| 2026-06-17 | 0.653342 |
| 2026-06-18 | 0.652994 |
| 2026-06-19 | 0.654427 |
| 2026-06-20 | 0.65326 |
| 2026-06-21 | 0.652227 |
| 2026-06-22 | 0.65378 |
| 2026-06-23 | 0.653504 |
| 2026-06-24 | 0.653747 |
| 2026-06-25 | 0.651602 |
| 2026-06-26 | 0.6532 |
| 2026-06-27 | 0.653823 |
| 2026-06-28 | 0.6529 |
| 2026-06-29 | 0.652326 |
| 2026-06-30 | 0.652371 |
| 2026-07-01 | 0.651515 |
| 2026-07-02 | 0.65373 |
| 2026-07-03 | 0.653289 |
| 2026-07-04 | 0.655205 |
| 2026-07-05 | 0.652916 |
| 2026-07-06 | 0.65432 |
| 2026-07-07 | 0.654855 |
| 2026-07-08 | 0.651603 |
| 2026-07-09 | 0.652797 |
| 2026-07-10 | 0.651353 |
| 2026-07-11 | 0.652434 |
| 2026-07-12 | 0.65178 |
| 2026-07-13 | 0.648365 |
| 2026-07-14 | 0.649048 |
| 2026-07-15 | 0.650686 |
| 2026-07-16 | 0.652836 |
| 2026-07-17 | 0.650863 |
| 2026-07-18 | 0.649774 |
| 2026-07-19 | 0.651154 |
| 2026-07-20 | 0.650703 |
| 2026-07-21 | 0.651179 |
| 2026-07-22 | 0.651163 |
| 2026-07-23 | 0.651625 |
| 2026-07-24 | 0.651653 |
| 2026-07-25 | 0.651359 |
| 2026-07-26 | 0.652535 |
| 2026-07-27 | 0.652552 |
| 2026-07-28 | 0.651667 |
| 2026-07-29 | 0.652668 |
| 2026-07-30 | 0.654521 |
| 2026-07-31 | 0.653667 |
| 2026-08-01 | 0.655024 |
| 2026-08-02 | 0.649493 |
| 2026-08-03 | 0.653268 |
| 2026-08-04 | 0.65162 |
| 2026-08-05 | 0.652973 |
| 2026-08-06 | 0.652007 |
| 2026-08-07 | 0.650927 |
| 2026-08-08 | 0.652769 |
| 2026-08-09 | 0.651443 |
| 2026-08-10 | 0.65205 |
| 2026-08-11 | 0.651988 |
| 2026-08-12 | 0.652438 |
| 2026-08-13 | 0.651576 |
| 2026-08-14 | 0.653061 |
| 2026-08-15 | 0.655597 |
| 2026-08-16 | 0.652929 |
| 2026-08-17 | 0.653368 |
| 2026-08-18 | 0.653733 |
| 2026-08-20 | 0.656909 |
| 2026-08-21 | 0.65673 |
| 2026-08-22 | 0.654386 |
| 2026-08-23 | 0.653205 |
| 2026-08-24 | 0.652608 |
| 2026-08-25 | 0.652581 |
| 2026-08-26 | 0.654433 |
| 2026-08-27 | 0.652498 |
| 2026-08-28 | 0.653559 |
| 2026-08-29 | 0.654319 |
| 2026-08-30 | 0.652199 |
| 2026-08-31 | 0.649441 |
| 2026-09-01 | 0.65156 |
| 2026-09-02 | 0.651608 |
| 2026-09-03 | 0.653072 |
| 2026-09-04 | 0.653485 |
| 2026-09-05 | 0.655418 |
| 2026-09-06 | 0.652636 |
| 2026-09-07 | 0.652245 |
| 2026-09-08 | 0.652526 |
| 2026-09-09 | 0.651925 |
| 2026-09-10 | 0.651088 |
| 2026-09-11 | 0.6508 |
| 2026-09-12 | 0.652065 |
| 2026-09-13 | 0.650796 |
| 2026-09-14 | 0.651085 |
| 2026-09-15 | 0.65204 |
| 2026-09-16 | 0.651753 |
| 2026-09-17 | 0.64876 |
| 2026-09-18 | 0.651445 |
| 2026-09-19 | 0.653542 |
| 2026-09-20 | 0.651746 |
| 2026-09-21 | 0.650876 |
| 2026-09-22 | 0.650815 |
| 2026-09-23 | 0.650094 |
| 2026-09-24 | 0.649204 |
| 2026-09-25 | 0.649106 |
| 2026-09-26 | 0.652131 |
| 2026-09-27 | 0.651892 |
| 2026-09-28 | 0.649377 |
| 2026-09-30 | 0.653549 |
| 2026-10-02 | 0.651892 |
| 2026-10-03 | 0.649917 |
| 2026-10-05 | 0.651874 |
| 2026-10-06 | 0.65122 |
| 2026-10-07 | 0.651125 |
| 2026-10-08 | 0.647714 |
| 2026-10-09 | 0.650248 |
| 2026-10-10 | 0.648711 |
| 2026-10-11 | 0.649088 |
| 2026-10-12 | 0.649269 |
| 2026-10-13 | 0.647654 |
| 2026-10-14 | 0.647216 |
| 2026-10-15 | 0.647707 |
| 2026-10-16 | 0.64901 |
| 2026-10-17 | 0.648874 |
| 2026-10-18 | 0.648235 |
| 2026-10-19 | 0.647425 |
| 2026-10-20 | 0.647403 |
| 2026-10-21 | 0.649535 |
| 2026-10-22 | 0.648853 |
| 2026-10-23 | 0.648487 |
| 2026-10-24 | 0.648329 |
High
0.67414
Low
0.55906
Average
0.63661
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/TZS API questions
How do I get the KHR/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/TZS rate in rates.TZS.
How far back does KHR/TZS historical data go?
Daily KHR/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.