KHR to TWD exchange rate API
Riel to New Taiwan Dollar · quoted 2026-10-24
0.008014
▲ +3.06% over 2Y
1 KHR = 0.008014 TWD · 1 TWD = 124.7816 KHR · Get this rate via the API
1 KHR buys 0.008014 TWD as of 2026-10-24, so 1 TWD buys 124.7816 KHR. Over the last 2 years, KHR/TWD traded between 0.007070 and 0.008327, averaged 0.007792 and rose 3.06%. The API holds daily KHR/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-24 | 0.007776 |
| 2024-10-25 | 0.007775 |
| 2024-10-26 | 0.007893 |
| 2024-10-27 | 0.007823 |
| 2024-10-28 | 0.007759 |
| 2024-10-29 | 0.007764 |
| 2024-10-30 | 0.007738 |
| 2024-10-31 | 0.007725 |
| 2024-11-01 | 0.00772 |
| 2024-11-02 | 0.007854 |
| 2024-11-03 | 0.007791 |
| 2024-11-04 | 0.007724 |
| 2024-11-05 | 0.00774 |
| 2024-11-06 | 0.007795 |
| 2024-11-07 | 0.007796 |
| 2024-11-08 | 0.007773 |
| 2024-11-09 | 0.007962 |
| 2024-11-10 | 0.007867 |
| 2024-11-11 | 0.007806 |
| 2024-11-12 | 0.007816 |
| 2024-11-13 | 0.007817 |
| 2024-11-14 | 0.007896 |
| 2024-11-15 | 0.007858 |
| 2024-11-16 | 0.008018 |
| 2024-11-17 | 0.007986 |
| 2024-11-18 | 0.007892 |
| 2024-11-19 | 0.007883 |
| 2024-11-20 | 0.007903 |
| 2024-11-21 | 0.007916 |
| 2024-11-22 | 0.007926 |
| 2024-11-23 | 0.008067 |
| 2024-11-24 | 0.008048 |
| 2024-11-25 | 0.00792 |
| 2024-11-26 | 0.007936 |
| 2024-11-27 | 0.007946 |
| 2024-11-28 | 0.007956 |
| 2024-11-29 | 0.007946 |
| 2024-11-30 | 0.008061 |
| 2024-12-01 | 0.007985 |
| 2024-12-02 | 0.007967 |
| 2024-12-03 | 0.007957 |
| 2024-12-04 | 0.007902 |
| 2024-12-05 | 0.00792 |
| 2024-12-06 | 0.007895 |
| 2024-12-07 | 0.008032 |
| 2024-12-08 | 0.007968 |
| 2024-12-09 | 0.007882 |
| 2024-12-10 | 0.00793 |
| 2024-12-11 | 0.00793 |
| 2024-12-12 | 0.007939 |
| 2024-12-13 | 0.007935 |
| 2024-12-14 | 0.008065 |
| 2024-12-15 | 0.007991 |
| 2024-12-16 | 0.007952 |
| 2024-12-17 | 0.007956 |
| 2024-12-18 | 0.007967 |
| 2024-12-19 | 0.007999 |
| 2024-12-20 | 0.007989 |
| 2024-12-21 | 0.00812 |
| 2024-12-22 | 0.008013 |
| 2024-12-23 | 0.007999 |
| 2024-12-24 | 0.008009 |
| 2024-12-25 | 0.008073 |
| 2024-12-26 | 0.008031 |
| 2024-12-27 | 0.008049 |
| 2024-12-28 | 0.008186 |
| 2024-12-29 | 0.008062 |
| 2024-12-30 | 0.008033 |
| 2024-12-31 | 0.008027 |
| 2025-01-01 | 0.008044 |
| 2025-01-02 | 0.008031 |
| 2025-01-03 | 0.00804 |
| 2025-01-04 | 0.008154 |
| 2025-01-05 | 0.008075 |
| 2025-01-06 | 0.008007 |
| 2025-01-07 | 0.007981 |
| 2025-01-08 | 0.008001 |
| 2025-01-09 | 0.008016 |
| 2025-01-10 | 0.008038 |
| 2025-01-11 | 0.008197 |
| 2025-01-12 | 0.008113 |
| 2025-01-13 | 0.008062 |
| 2025-01-14 | 0.008038 |
| 2025-01-15 | 0.008028 |
| 2025-01-16 | 0.008025 |
| 2025-01-17 | 0.008029 |
| 2025-01-18 | 0.008168 |
| 2025-01-19 | 0.008068 |
| 2025-01-20 | 0.008001 |
| 2025-01-21 | 0.007985 |
| 2025-01-22 | 0.007985 |
| 2025-01-23 | 0.007999 |
| 2025-01-24 | 0.007984 |
| 2025-01-25 | 0.008129 |
| 2025-01-26 | 0.008082 |
| 2025-01-27 | 0.008027 |
| 2025-01-28 | 0.008053 |
| 2025-01-29 | 0.008015 |
| 2025-01-30 | 0.008011 |
| 2025-01-31 | 0.008057 |
| 2025-02-01 | 0.008191 |
| 2025-02-02 | 0.008117 |
| 2025-02-03 | 0.008089 |
| 2025-02-04 | 0.008072 |
| 2025-02-05 | 0.00805 |
| 2025-02-06 | 0.008048 |
| 2025-02-07 | 0.008035 |
| 2025-02-08 | 0.008183 |
| 2025-02-09 | 0.008101 |
| 2025-02-10 | 0.008007 |
| 2025-02-11 | 0.007999 |
| 2025-02-12 | 0.008033 |
| 2025-02-13 | 0.008038 |
| 2025-02-14 | 0.008017 |
| 2025-02-15 | 0.008138 |
| 2025-02-16 | 0.008061 |
| 2025-02-17 | 0.008018 |
| 2025-02-18 | 0.008025 |
| 2025-02-19 | 0.008054 |
| 2025-02-20 | 0.008015 |
| 2025-02-21 | 0.008021 |
| 2025-02-22 | 0.008157 |
| 2025-02-23 | 0.008091 |
| 2025-02-24 | 0.00801 |
| 2025-02-25 | 0.008044 |
| 2025-02-26 | 0.008024 |
| 2025-02-27 | 0.008053 |
| 2025-02-28 | 0.008072 |
| 2025-03-01 | 0.008173 |
| 2025-03-02 | 0.008107 |
| 2025-03-03 | 0.008034 |
| 2025-03-04 | 0.008029 |
| 2025-03-05 | 0.008021 |
| 2025-03-06 | 0.00806 |
| 2025-03-07 | 0.008127 |
| 2025-03-08 | 0.008204 |
| 2025-03-09 | 0.008092 |
| 2025-03-10 | 0.008064 |
| 2025-03-11 | 0.008067 |
| 2025-03-12 | 0.008088 |
| 2025-03-13 | 0.008092 |
| 2025-03-14 | 0.008087 |
| 2025-03-15 | 0.008209 |
| 2025-03-16 | 0.008115 |
| 2025-03-17 | 0.008108 |
| 2025-03-18 | 0.008109 |
| 2025-03-19 | 0.008099 |
| 2025-03-20 | 0.008099 |
| 2025-03-21 | 0.008098 |
| 2025-03-22 | 0.008231 |
| 2025-03-23 | 0.008152 |
| 2025-03-25 | 0.008119 |
| 2025-03-26 | 0.008124 |
| 2025-03-27 | 0.008124 |
| 2025-03-28 | 0.008134 |
| 2025-03-29 | 0.008308 |
| 2025-03-30 | 0.008233 |
| 2025-03-31 | 0.008177 |
| 2025-04-01 | 0.008196 |
| 2025-04-02 | 0.008173 |
| 2025-04-03 | 0.008208 |
| 2025-04-04 | 0.008157 |
| 2025-04-05 | 0.008327 |
| 2025-04-06 | 0.008203 |
| 2025-04-07 | 0.008167 |
| 2025-04-08 | 0.008109 |
| 2025-04-09 | 0.00813 |
| 2025-04-10 | 0.00806 |
| 2025-04-11 | 0.007983 |
| 2025-04-12 | 0.00808 |
| 2025-04-13 | 0.008004 |
| 2025-04-14 | 0.007981 |
| 2025-04-15 | 0.007989 |
| 2025-04-16 | 0.007967 |
| 2025-04-17 | 0.00798 |
| 2025-04-18 | 0.007998 |
| 2025-04-19 | 0.008123 |
| 2025-04-20 | 0.008056 |
| 2025-04-21 | 0.00797 |
| 2025-04-22 | 0.007988 |
| 2025-04-23 | 0.007953 |
| 2025-04-24 | 0.007981 |
| 2025-04-25 | 0.007981 |
| 2025-04-26 | 0.00813 |
| 2025-04-27 | 0.008046 |
| 2025-04-28 | 0.007978 |
| 2025-04-29 | 0.007969 |
| 2025-04-30 | 0.007877 |
| 2025-05-01 | 0.007847 |
| 2025-05-02 | 0.007591 |
| 2025-05-03 | 0.007655 |
| 2025-05-04 | 0.0076 |
| 2025-05-05 | 0.00719 |
| 2025-05-06 | 0.007334 |
| 2025-05-08 | 0.007423 |
| 2025-05-09 | 0.007414 |
| 2025-05-10 | 0.00756 |
| 2025-05-11 | 0.007466 |
| 2025-05-12 | 0.007451 |
| 2025-05-13 | 0.007459 |
| 2025-05-14 | 0.007416 |
| 2025-05-15 | 0.007393 |
| 2025-05-17 | 0.007523 |
| 2025-05-18 | 0.007487 |
| 2025-05-19 | 0.007366 |
| 2025-05-20 | 0.007382 |
| 2025-05-21 | 0.007387 |
| 2025-05-22 | 0.007365 |
| 2025-05-23 | 0.007353 |
| 2025-05-24 | 0.00748 |
| 2025-05-25 | 0.007407 |
| 2025-05-26 | 0.007368 |
| 2025-05-27 | 0.007371 |
| 2025-05-28 | 0.007343 |
| 2025-05-29 | 0.007334 |
| 2025-05-30 | 0.007337 |
| 2025-05-31 | 0.007482 |
| 2025-06-01 | 0.007383 |
| 2025-06-02 | 0.00737 |
| 2025-06-03 | 0.007372 |
| 2025-06-04 | 0.007345 |
| 2025-06-05 | 0.007316 |
| 2025-06-06 | 0.007315 |
| 2025-06-07 | 0.007442 |
| 2025-06-08 | 0.007391 |
| 2025-06-09 | 0.007314 |
| 2025-06-10 | 0.007291 |
| 2025-06-11 | 0.007265 |
| 2025-06-12 | 0.00724 |
| 2025-06-13 | 0.007218 |
| 2025-06-14 | 0.007335 |
| 2025-06-15 | 0.007315 |
| 2025-06-16 | 0.007222 |
| 2025-06-17 | 0.007223 |
| 2025-06-18 | 0.007223 |
| 2025-06-19 | 0.007231 |
| 2025-06-20 | 0.007245 |
| 2025-06-21 | 0.007377 |
| 2025-06-22 | 0.007301 |
| 2025-06-23 | 0.007264 |
| 2025-06-24 | 0.007235 |
| 2025-06-25 | 0.007206 |
| 2025-06-26 | 0.007118 |
| 2025-06-27 | 0.00707 |
| 2025-06-28 | 0.007265 |
| 2025-06-29 | 0.007182 |
| 2025-06-30 | 0.007115 |
| 2025-07-01 | 0.007125 |
| 2025-07-02 | 0.007078 |
| 2025-07-03 | 0.00709 |
| 2025-07-04 | 0.007072 |
| 2025-07-05 | 0.007205 |
| 2025-07-06 | 0.007137 |
| 2025-07-07 | 0.007109 |
| 2025-07-08 | 0.007127 |
| 2025-07-09 | 0.007142 |
| 2025-07-10 | 0.007172 |
| 2025-07-11 | 0.00716 |
| 2025-07-12 | 0.007287 |
| 2025-07-13 | 0.007241 |
| 2025-07-14 | 0.007179 |
| 2025-07-15 | 0.007185 |
| 2025-07-16 | 0.007194 |
| 2025-07-17 | 0.007215 |
| 2025-07-18 | 0.007197 |
| 2025-07-19 | 0.00734 |
| 2025-07-20 | 0.007261 |
| 2025-07-21 | 0.007201 |
| 2025-07-22 | 0.007224 |
| 2025-07-23 | 0.0072 |
| 2025-07-24 | 0.007208 |
| 2025-07-25 | 0.007216 |
| 2025-07-26 | 0.007376 |
| 2025-07-27 | 0.007286 |
| 2025-07-28 | 0.007263 |
| 2025-07-29 | 0.007287 |
| 2025-07-30 | 0.007283 |
| 2025-07-31 | 0.007324 |
| 2025-08-01 | 0.007325 |
| 2025-08-02 | 0.0074 |
| 2025-08-03 | 0.007352 |
| 2025-08-04 | 0.007301 |
| 2025-08-05 | 0.007386 |
| 2025-08-06 | 0.007354 |
| 2025-08-07 | 0.007329 |
| 2025-08-08 | 0.00731 |
| 2025-08-09 | 0.007462 |
| 2025-08-10 | 0.007362 |
| 2025-08-11 | 0.007336 |
| 2025-08-12 | 0.007332 |
| 2025-08-13 | 0.007335 |
| 2025-08-14 | 0.007354 |
| 2025-08-15 | 0.007368 |
| 2025-08-16 | 0.007499 |
| 2025-08-17 | 0.007407 |
| 2025-08-18 | 0.007362 |
| 2025-08-19 | 0.007385 |
| 2025-08-20 | 0.007419 |
| 2025-08-21 | 0.007476 |
| 2025-08-22 | 0.007493 |
| 2025-08-23 | 0.007585 |
| 2025-08-24 | 0.007588 |
| 2025-08-25 | 0.007533 |
| 2025-08-26 | 0.007552 |
| 2025-08-27 | 0.007516 |
| 2025-08-28 | 0.007497 |
| 2025-08-29 | 0.007508 |
| 2025-08-30 | 0.007628 |
| 2025-08-31 | 0.007567 |
| 2025-09-01 | 0.007488 |
| 2025-09-02 | 0.007535 |
| 2025-09-03 | 0.007546 |
| 2025-09-04 | 0.007541 |
| 2025-09-05 | 0.007509 |
| 2025-09-06 | 0.007621 |
| 2025-09-07 | 0.007532 |
| 2025-09-08 | 0.00748 |
| 2025-09-09 | 0.007438 |
| 2025-09-10 | 0.007423 |
| 2025-09-11 | 0.007438 |
| 2025-09-13 | 0.007561 |
| 2025-09-14 | 0.007506 |
| 2025-09-15 | 0.007426 |
| 2025-09-16 | 0.007414 |
| 2025-09-17 | 0.007401 |
| 2025-09-18 | 0.007394 |
| 2025-09-19 | 0.007416 |
| 2025-09-20 | 0.007537 |
| 2025-09-21 | 0.007451 |
| 2025-09-22 | 0.007389 |
| 2025-09-23 | 0.00743 |
| 2025-09-24 | 0.007449 |
| 2025-09-25 | 0.007483 |
| 2025-09-26 | 0.007478 |
| 2025-09-27 | 0.007602 |
| 2025-09-28 | 0.00752 |
| 2025-09-29 | 0.007511 |
| 2025-09-30 | 0.007512 |
| 2025-10-01 | 0.007459 |
| 2025-10-02 | 0.007456 |
| 2025-10-03 | 0.007456 |
| 2025-10-04 | 0.007584 |
| 2025-10-05 | 0.00749 |
| 2025-10-06 | 0.007465 |
| 2025-10-07 | 0.007494 |
| 2025-10-08 | 0.007486 |
| 2025-10-09 | 0.007473 |
| 2025-10-10 | 0.007469 |
| 2025-10-11 | 0.007631 |
| 2025-10-12 | 0.007639 |
| 2025-10-13 | 0.007594 |
| 2025-10-14 | 0.007633 |
| 2025-10-15 | 0.00764 |
| 2025-10-16 | 0.007614 |
| 2025-10-17 | 0.007642 |
| 2025-10-18 | 0.007617 |
| 2025-10-19 | 0.007619 |
| 2025-10-20 | 0.00761 |
| 2025-10-21 | 0.007601 |
| 2025-10-22 | 0.007615 |
| 2025-10-23 | 0.007649 |
| 2025-10-24 | 0.007658 |
| 2025-10-25 | 0.007654 |
| 2025-10-26 | 0.007657 |
| 2025-10-27 | 0.007635 |
| 2025-10-28 | 0.007624 |
| 2025-10-29 | 0.007597 |
| 2025-10-30 | 0.007636 |
| 2025-10-31 | 0.007656 |
| 2025-11-01 | 0.007661 |
| 2025-11-02 | 0.007668 |
| 2025-11-03 | 0.007681 |
| 2025-11-04 | 0.007696 |
| 2025-11-05 | 0.007706 |
| 2025-11-06 | 0.007679 |
| 2025-11-07 | 0.007718 |
| 2025-11-08 | 0.007722 |
| 2025-11-09 | 0.007719 |
| 2025-11-10 | 0.00771 |
| 2025-11-11 | 0.007713 |
| 2025-11-12 | 0.007723 |
| 2025-11-13 | 0.00775 |
| 2025-11-14 | 0.00771 |
| 2025-11-15 | 0.007622 |
| 2025-11-16 | 0.007655 |
| 2025-11-17 | 0.007763 |
| 2025-11-18 | 0.007776 |
| 2025-11-19 | 0.007782 |
| 2025-11-20 | 0.007796 |
| 2025-11-21 | 0.007833 |
| 2025-11-22 | 0.007811 |
| 2025-11-23 | 0.007825 |
| 2025-11-24 | 0.007847 |
| 2025-11-25 | 0.007844 |
| 2025-11-26 | 0.007827 |
| 2025-11-27 | 0.007825 |
| 2025-11-28 | 0.007833 |
| 2025-11-29 | 0.007852 |
| 2025-11-30 | 0.00785 |
| 2025-12-01 | 0.007877 |
| 2025-12-02 | 0.007848 |
| 2025-12-03 | 0.007816 |
| 2025-12-04 | 0.007814 |
| 2025-12-05 | 0.00782 |
| 2025-12-06 | 0.007814 |
| 2025-12-07 | 0.007816 |
| 2025-12-08 | 0.007779 |
| 2025-12-09 | 0.00778 |
| 2025-12-11 | 0.007842 |
| 2025-12-12 | 0.007806 |
| 2025-12-13 | 0.007831 |
| 2025-12-14 | 0.007838 |
| 2025-12-15 | 0.007828 |
| 2025-12-16 | 0.007856 |
| 2025-12-17 | 0.007857 |
| 2025-12-18 | 0.007877 |
| 2025-12-19 | 0.007874 |
| 2025-12-20 | 0.007856 |
| 2025-12-21 | 0.00787 |
| 2025-12-22 | 0.007859 |
| 2025-12-23 | 0.007865 |
| 2025-12-24 | 0.007842 |
| 2025-12-25 | 0.007834 |
| 2025-12-26 | 0.007842 |
| 2025-12-27 | 0.007833 |
| 2025-12-28 | 0.00784 |
| 2025-12-29 | 0.007831 |
| 2025-12-30 | 0.007825 |
| 2025-12-31 | 0.007821 |
| 2026-01-01 | 0.007812 |
| 2026-01-02 | 0.007832 |
| 2026-01-03 | 0.007821 |
| 2026-01-04 | 0.007822 |
| 2026-01-05 | 0.007829 |
| 2026-01-06 | 0.007844 |
| 2026-01-07 | 0.00783 |
| 2026-01-08 | 0.007851 |
| 2026-01-09 | 0.007862 |
| 2026-01-10 | 0.007861 |
| 2026-01-11 | 0.007864 |
| 2026-01-12 | 0.007869 |
| 2026-01-13 | 0.007866 |
| 2026-01-14 | 0.007857 |
| 2026-01-15 | 0.007828 |
| 2026-01-16 | 0.007851 |
| 2026-01-17 | 0.007855 |
| 2026-01-18 | 0.007863 |
| 2026-01-19 | 0.007838 |
| 2026-01-20 | 0.007862 |
| 2026-01-21 | 0.007858 |
| 2026-01-22 | 0.007841 |
| 2026-01-23 | 0.007857 |
| 2026-01-24 | 0.007789 |
| 2026-01-25 | 0.007791 |
| 2026-01-26 | 0.007861 |
| 2026-01-27 | 0.007818 |
| 2026-01-28 | 0.007809 |
| 2026-01-29 | 0.007796 |
| 2026-01-30 | 0.007822 |
| 2026-01-31 | 0.007854 |
| 2026-02-01 | 0.007867 |
| 2026-02-02 | 0.007827 |
| 2026-02-03 | 0.007836 |
| 2026-02-04 | 0.00784 |
| 2026-02-05 | 0.007853 |
| 2026-02-06 | 0.007844 |
| 2026-02-07 | 0.007836 |
| 2026-02-08 | 0.007843 |
| 2026-02-09 | 0.007848 |
| 2026-02-10 | 0.007837 |
| 2026-02-11 | 0.007814 |
| 2026-02-12 | 0.007772 |
| 2026-02-13 | 0.00782 |
| 2026-02-14 | 0.007809 |
| 2026-02-15 | 0.007811 |
| 2026-02-16 | 0.0078 |
| 2026-02-17 | 0.007798 |
| 2026-02-18 | 0.007822 |
| 2026-02-19 | 0.007841 |
| 2026-02-20 | 0.007843 |
| 2026-02-21 | 0.007845 |
| 2026-02-22 | 0.00786 |
| 2026-02-23 | 0.007859 |
| 2026-02-24 | 0.007832 |
| 2026-02-25 | 0.007803 |
| 2026-02-26 | 0.007814 |
| 2026-02-27 | 0.007816 |
| 2026-02-28 | 0.007824 |
| 2026-03-01 | 0.007835 |
| 2026-03-02 | 0.007859 |
| 2026-03-03 | 0.007868 |
| 2026-03-04 | 0.007896 |
| 2026-03-05 | 0.007906 |
| 2026-03-06 | 0.007911 |
| 2026-03-07 | 0.007933 |
| 2026-03-08 | 0.007942 |
| 2026-03-09 | 0.007927 |
| 2026-03-10 | 0.007941 |
| 2026-03-11 | 0.007924 |
| 2026-03-12 | 0.007925 |
| 2026-03-13 | 0.007946 |
| 2026-03-14 | 0.008015 |
| 2026-03-15 | 0.008008 |
| 2026-03-16 | 0.00798 |
| 2026-03-17 | 0.007948 |
| 2026-03-18 | 0.007962 |
| 2026-03-19 | 0.00793 |
| 2026-03-20 | 0.007994 |
| 2026-03-21 | 0.00799 |
| 2026-03-22 | 0.007985 |
| 2026-03-23 | 0.007987 |
| 2026-03-24 | 0.008011 |
| 2026-03-25 | 0.007962 |
| 2026-03-26 | 0.007946 |
| 2026-03-27 | 0.007986 |
| 2026-03-28 | 0.007987 |
| 2026-03-29 | 0.007982 |
| 2026-03-30 | 0.007985 |
| 2026-03-31 | 0.007989 |
| 2026-04-01 | 0.007979 |
| 2026-04-02 | 0.007992 |
| 2026-04-03 | 0.008002 |
| 2026-04-04 | 0.007991 |
| 2026-04-05 | 0.008004 |
| 2026-04-06 | 0.008015 |
| 2026-04-07 | 0.007982 |
| 2026-04-08 | 0.007956 |
| 2026-04-09 | 0.007923 |
| 2026-04-10 | 0.007914 |
| 2026-04-11 | 0.007905 |
| 2026-04-12 | 0.00794 |
| 2026-04-13 | 0.007954 |
| 2026-04-14 | 0.007878 |
| 2026-04-15 | 0.007881 |
| 2026-04-16 | 0.007897 |
| 2026-04-17 | 0.007869 |
| 2026-04-18 | 0.00785 |
| 2026-04-19 | 0.007856 |
| 2026-04-20 | 0.007846 |
| 2026-04-21 | 0.00786 |
| 2026-04-22 | 0.007868 |
| 2026-04-23 | 0.007852 |
| 2026-04-24 | 0.007855 |
| 2026-04-25 | 0.00787 |
| 2026-04-26 | 0.00787 |
| 2026-04-27 | 0.007855 |
| 2026-04-28 | 0.007865 |
| 2026-04-29 | 0.007876 |
| 2026-04-30 | 0.007889 |
| 2026-05-01 | 0.007862 |
| 2026-05-02 | 0.007882 |
| 2026-05-03 | 0.007882 |
| 2026-05-04 | 0.007883 |
| 2026-05-05 | 0.007878 |
| 2026-05-06 | 0.007864 |
| 2026-05-07 | 0.007799 |
| 2026-05-08 | 0.007803 |
| 2026-05-09 | 0.007809 |
| 2026-05-10 | 0.007826 |
| 2026-05-11 | 0.007845 |
| 2026-05-12 | 0.007845 |
| 2026-05-14 | 0.007862 |
| 2026-05-15 | 0.007827 |
| 2026-05-16 | 0.007872 |
| 2026-05-17 | 0.007887 |
| 2026-05-18 | 0.007864 |
| 2026-05-19 | 0.007891 |
| 2026-05-20 | 0.007882 |
| 2026-05-21 | 0.00786 |
| 2026-05-23 | 0.007827 |
| 2026-05-24 | 0.00783 |
| 2026-05-25 | 0.007848 |
| 2026-05-26 | 0.007839 |
| 2026-05-27 | 0.007817 |
| 2026-05-28 | 0.007798 |
| 2026-05-29 | 0.007816 |
| 2026-05-30 | 0.007812 |
| 2026-05-31 | 0.007807 |
| 2026-06-01 | 0.007803 |
| 2026-06-02 | 0.00782 |
| 2026-06-03 | 0.007829 |
| 2026-06-04 | 0.007836 |
| 2026-06-05 | 0.007816 |
| 2026-06-06 | 0.007877 |
| 2026-06-09 | 0.007855 |
| 2026-06-10 | 0.007861 |
| 2026-06-11 | 0.007865 |
| 2026-06-12 | 0.007872 |
| 2026-06-13 | 0.007848 |
| 2026-06-14 | 0.00785 |
| 2026-06-15 | 0.007849 |
| 2026-06-16 | 0.007863 |
| 2026-06-17 | 0.007871 |
| 2026-06-18 | 0.007871 |
| 2026-06-19 | 0.007888 |
| 2026-06-20 | 0.007873 |
| 2026-06-21 | 0.007881 |
| 2026-06-22 | 0.007888 |
| 2026-06-23 | 0.007874 |
| 2026-06-24 | 0.007915 |
| 2026-06-25 | 0.007935 |
| 2026-06-26 | 0.007935 |
| 2026-06-27 | 0.007921 |
| 2026-06-28 | 0.007922 |
| 2026-06-29 | 0.007931 |
| 2026-06-30 | 0.007918 |
| 2026-07-01 | 0.00792 |
| 2026-07-02 | 0.007953 |
| 2026-07-03 | 0.007955 |
| 2026-07-04 | 0.007969 |
| 2026-07-05 | 0.007948 |
| 2026-07-06 | 0.007997 |
| 2026-07-07 | 0.008008 |
| 2026-07-08 | 0.007951 |
| 2026-07-09 | 0.007995 |
| 2026-07-10 | 0.007965 |
| 2026-07-11 | 0.007954 |
| 2026-07-12 | 0.007951 |
| 2026-07-13 | 0.007937 |
| 2026-07-14 | 0.007947 |
| 2026-07-15 | 0.007965 |
| 2026-07-16 | 0.007999 |
| 2026-07-17 | 0.008002 |
| 2026-07-18 | 0.008021 |
| 2026-07-19 | 0.008026 |
| 2026-07-20 | 0.00801 |
| 2026-07-21 | 0.007992 |
| 2026-07-22 | 0.008016 |
| 2026-07-23 | 0.008002 |
| 2026-07-24 | 0.00801 |
| 2026-07-25 | 0.008 |
| 2026-07-26 | 0.008001 |
| 2026-07-27 | 0.008014 |
| 2026-07-28 | 0.008012 |
| 2026-07-29 | 0.008031 |
| 2026-07-30 | 0.008046 |
| 2026-07-31 | 0.00801 |
| 2026-08-01 | 0.008006 |
| 2026-08-02 | 0.007983 |
| 2026-08-03 | 0.008023 |
| 2026-08-04 | 0.007999 |
| 2026-08-05 | 0.007987 |
| 2026-08-06 | 0.007961 |
| 2026-08-07 | 0.007937 |
| 2026-08-08 | 0.007949 |
| 2026-08-09 | 0.007946 |
| 2026-08-10 | 0.007954 |
| 2026-08-11 | 0.007943 |
| 2026-08-12 | 0.007957 |
| 2026-08-13 | 0.007943 |
| 2026-08-14 | 0.007903 |
| 2026-08-15 | 0.00792 |
| 2026-08-16 | 0.00791 |
| 2026-08-17 | 0.007887 |
| 2026-08-18 | 0.007877 |
| 2026-08-20 | 0.007914 |
| 2026-08-21 | 0.007907 |
| 2026-08-22 | 0.007867 |
| 2026-08-23 | 0.00787 |
| 2026-08-24 | 0.00787 |
| 2026-08-25 | 0.007879 |
| 2026-08-26 | 0.007875 |
| 2026-08-27 | 0.007837 |
| 2026-08-28 | 0.007815 |
| 2026-08-29 | 0.007826 |
| 2026-08-30 | 0.007821 |
| 2026-08-31 | 0.007795 |
| 2026-09-01 | 0.007816 |
| 2026-09-02 | 0.00784 |
| 2026-09-03 | 0.007836 |
| 2026-09-04 | 0.007833 |
| 2026-09-05 | 0.007835 |
| 2026-09-06 | 0.007822 |
| 2026-09-07 | 0.007804 |
| 2026-09-08 | 0.007779 |
| 2026-09-09 | 0.007778 |
| 2026-09-10 | 0.007789 |
| 2026-09-11 | 0.007803 |
| 2026-09-12 | 0.007786 |
| 2026-09-13 | 0.007808 |
| 2026-09-14 | 0.007833 |
| 2026-09-15 | 0.007856 |
| 2026-09-16 | 0.007843 |
| 2026-09-17 | 0.007836 |
| 2026-09-18 | 0.00785 |
| 2026-09-19 | 0.007847 |
| 2026-09-20 | 0.007855 |
| 2026-09-21 | 0.007838 |
| 2026-09-22 | 0.007813 |
| 2026-09-23 | 0.007805 |
| 2026-09-24 | 0.00782 |
| 2026-09-25 | 0.007815 |
| 2026-09-26 | 0.007815 |
| 2026-09-27 | 0.007813 |
| 2026-09-28 | 0.007805 |
| 2026-09-30 | 0.007862 |
| 2026-10-02 | 0.007868 |
| 2026-10-03 | 0.007847 |
| 2026-10-05 | 0.007837 |
| 2026-10-06 | 0.007841 |
| 2026-10-07 | 0.007866 |
| 2026-10-08 | 0.007851 |
| 2026-10-09 | 0.007862 |
| 2026-10-10 | 0.007846 |
| 2026-10-11 | 0.007871 |
| 2026-10-12 | 0.007866 |
| 2026-10-13 | 0.007902 |
| 2026-10-14 | 0.0079 |
| 2026-10-15 | 0.00797 |
| 2026-10-16 | 0.007983 |
| 2026-10-17 | 0.007983 |
| 2026-10-18 | 0.007987 |
| 2026-10-19 | 0.007973 |
| 2026-10-20 | 0.00802 |
| 2026-10-21 | 0.007985 |
| 2026-10-22 | 0.008001 |
| 2026-10-23 | 0.008013 |
| 2026-10-24 | 0.008014 |
High
0.008327
Low
0.007070
Average
0.007792
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/TWD API questions
How do I get the KHR/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/TWD rate in rates.TWD.
How far back does KHR/TWD historical data go?
Daily KHR/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.