KHR to TRY exchange rate API
Riel to Turkish Lira · quoted 2026-10-24
0.01222
▲ +44.74% over 2Y
1 KHR = 0.01222 TRY · 1 TRY = 81.8666 KHR · Get this rate via the API
1 KHR buys 0.01222 TRY as of 2026-10-24, so 1 TRY buys 81.8666 KHR. Over the last 2 years, KHR/TRY traded between 0.008414 and 0.01222, averaged 0.01036 and rose 44.74%. The API holds daily KHR/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-24 | 0.008439 |
| 2024-10-25 | 0.008454 |
| 2024-10-26 | 0.008432 |
| 2024-10-27 | 0.008461 |
| 2024-10-28 | 0.008429 |
| 2024-10-29 | 0.008436 |
| 2024-10-30 | 0.008431 |
| 2024-10-31 | 0.008422 |
| 2024-11-01 | 0.008445 |
| 2024-11-02 | 0.008442 |
| 2024-11-03 | 0.008449 |
| 2024-11-04 | 0.008458 |
| 2024-11-05 | 0.008465 |
| 2024-11-06 | 0.008426 |
| 2024-11-07 | 0.008422 |
| 2024-11-08 | 0.008444 |
| 2024-11-09 | 0.008482 |
| 2024-11-10 | 0.008484 |
| 2024-11-11 | 0.008424 |
| 2024-11-12 | 0.00842 |
| 2024-11-13 | 0.008414 |
| 2024-11-14 | 0.008467 |
| 2024-11-15 | 0.008456 |
| 2024-11-16 | 0.008498 |
| 2024-11-17 | 0.008539 |
| 2024-11-18 | 0.008523 |
| 2024-11-19 | 0.008544 |
| 2024-11-20 | 0.008523 |
| 2024-11-21 | 0.008523 |
| 2024-11-22 | 0.00855 |
| 2024-11-23 | 0.008556 |
| 2024-11-24 | 0.008619 |
| 2024-11-25 | 0.008579 |
| 2024-11-26 | 0.008606 |
| 2024-11-27 | 0.008615 |
| 2024-11-28 | 0.008598 |
| 2024-11-29 | 0.008619 |
| 2024-11-30 | 0.008614 |
| 2024-12-01 | 0.008631 |
| 2024-12-02 | 0.008625 |
| 2024-12-03 | 0.008625 |
| 2024-12-04 | 0.008605 |
| 2024-12-05 | 0.008626 |
| 2024-12-06 | 0.008622 |
| 2024-12-07 | 0.00861 |
| 2024-12-08 | 0.008651 |
| 2024-12-09 | 0.008601 |
| 2024-12-10 | 0.008646 |
| 2024-12-11 | 0.00865 |
| 2024-12-12 | 0.008657 |
| 2024-12-13 | 0.008674 |
| 2024-12-14 | 0.008671 |
| 2024-12-15 | 0.008704 |
| 2024-12-16 | 0.008701 |
| 2024-12-17 | 0.008709 |
| 2024-12-18 | 0.008718 |
| 2024-12-19 | 0.008733 |
| 2024-12-20 | 0.008756 |
| 2024-12-21 | 0.008755 |
| 2024-12-22 | 0.008762 |
| 2024-12-23 | 0.008763 |
| 2024-12-24 | 0.008786 |
| 2024-12-25 | 0.00877 |
| 2024-12-26 | 0.008787 |
| 2024-12-27 | 0.008787 |
| 2024-12-28 | 0.008752 |
| 2024-12-29 | 0.008758 |
| 2024-12-30 | 0.008801 |
| 2024-12-31 | 0.008802 |
| 2025-01-01 | 0.00878 |
| 2025-01-02 | 0.008771 |
| 2025-01-03 | 0.008776 |
| 2025-01-04 | 0.00876 |
| 2025-01-05 | 0.008773 |
| 2025-01-06 | 0.008754 |
| 2025-01-07 | 0.008763 |
| 2025-01-08 | 0.008758 |
| 2025-01-09 | 0.008753 |
| 2025-01-10 | 0.008766 |
| 2025-01-11 | 0.008767 |
| 2025-01-12 | 0.008779 |
| 2025-01-13 | 0.00879 |
| 2025-01-14 | 0.008781 |
| 2025-01-15 | 0.008779 |
| 2025-01-16 | 0.008779 |
| 2025-01-17 | 0.008822 |
| 2025-01-18 | 0.008797 |
| 2025-01-19 | 0.00879 |
| 2025-01-20 | 0.008834 |
| 2025-01-21 | 0.008844 |
| 2025-01-22 | 0.008842 |
| 2025-01-23 | 0.008857 |
| 2025-01-24 | 0.008858 |
| 2025-01-25 | 0.008852 |
| 2025-01-26 | 0.008881 |
| 2025-01-27 | 0.008881 |
| 2025-01-28 | 0.008891 |
| 2025-01-29 | 0.008875 |
| 2025-01-30 | 0.008874 |
| 2025-01-31 | 0.008917 |
| 2025-02-01 | 0.008879 |
| 2025-02-02 | 0.008911 |
| 2025-02-03 | 0.008952 |
| 2025-02-04 | 0.008962 |
| 2025-02-05 | 0.008947 |
| 2025-02-06 | 0.008942 |
| 2025-02-07 | 0.008961 |
| 2025-02-08 | 0.008957 |
| 2025-02-09 | 0.008962 |
| 2025-02-10 | 0.00893 |
| 2025-02-11 | 0.008929 |
| 2025-02-12 | 0.008975 |
| 2025-02-13 | 0.009003 |
| 2025-02-14 | 0.009023 |
| 2025-02-15 | 0.00903 |
| 2025-02-16 | 0.009057 |
| 2025-02-17 | 0.009027 |
| 2025-02-18 | 0.009037 |
| 2025-02-19 | 0.009073 |
| 2025-02-20 | 0.009037 |
| 2025-02-21 | 0.009063 |
| 2025-02-22 | 0.009068 |
| 2025-02-23 | 0.009106 |
| 2025-02-24 | 0.009058 |
| 2025-02-25 | 0.009098 |
| 2025-02-26 | 0.009064 |
| 2025-02-27 | 0.00908 |
| 2025-02-28 | 0.009107 |
| 2025-03-01 | 0.009037 |
| 2025-03-02 | 0.009114 |
| 2025-03-03 | 0.00905 |
| 2025-03-04 | 0.009051 |
| 2025-03-05 | 0.009048 |
| 2025-03-06 | 0.009082 |
| 2025-03-07 | 0.009176 |
| 2025-03-08 | 0.009106 |
| 2025-03-09 | 0.00909 |
| 2025-03-10 | 0.009114 |
| 2025-03-11 | 0.009119 |
| 2025-03-12 | 0.00914 |
| 2025-03-13 | 0.009136 |
| 2025-03-14 | 0.009143 |
| 2025-03-15 | 0.0091 |
| 2025-03-16 | 0.009133 |
| 2025-03-17 | 0.009165 |
| 2025-03-18 | 0.009161 |
| 2025-03-19 | 0.009472 |
| 2025-03-20 | 0.009475 |
| 2025-03-21 | 0.009478 |
| 2025-03-22 | 0.009386 |
| 2025-03-23 | 0.009488 |
| 2025-03-25 | 0.009481 |
| 2025-03-26 | 0.009485 |
| 2025-03-27 | 0.009479 |
| 2025-03-28 | 0.009479 |
| 2025-03-29 | 0.009502 |
| 2025-03-30 | 0.009501 |
| 2025-03-31 | 0.009492 |
| 2025-04-01 | 0.009507 |
| 2025-04-02 | 0.009495 |
| 2025-04-03 | 0.009549 |
| 2025-04-04 | 0.009537 |
| 2025-04-05 | 0.009534 |
| 2025-04-06 | 0.009501 |
| 2025-04-07 | 0.009539 |
| 2025-04-08 | 0.009488 |
| 2025-04-09 | 0.009541 |
| 2025-04-10 | 0.009463 |
| 2025-04-11 | 0.00951 |
| 2025-04-12 | 0.009473 |
| 2025-04-13 | 0.00949 |
| 2025-04-14 | 0.009526 |
| 2025-04-15 | 0.009541 |
| 2025-04-16 | 0.009515 |
| 2025-04-17 | 0.009515 |
| 2025-04-18 | 0.009521 |
| 2025-04-19 | 0.009496 |
| 2025-04-20 | 0.00953 |
| 2025-04-21 | 0.009542 |
| 2025-04-22 | 0.009558 |
| 2025-04-23 | 0.009518 |
| 2025-04-24 | 0.009561 |
| 2025-04-25 | 0.009584 |
| 2025-04-26 | 0.009594 |
| 2025-04-27 | 0.009609 |
| 2025-04-28 | 0.0096 |
| 2025-04-29 | 0.009642 |
| 2025-04-30 | 0.009614 |
| 2025-05-01 | 0.009575 |
| 2025-05-02 | 0.009613 |
| 2025-05-03 | 0.009599 |
| 2025-05-04 | 0.00964 |
| 2025-05-05 | 0.009618 |
| 2025-05-06 | 0.009624 |
| 2025-05-08 | 0.009644 |
| 2025-05-09 | 0.009678 |
| 2025-05-10 | 0.009678 |
| 2025-05-11 | 0.009679 |
| 2025-05-12 | 0.00969 |
| 2025-05-13 | 0.009697 |
| 2025-05-14 | 0.009662 |
| 2025-05-15 | 0.00964 |
| 2025-05-17 | 0.009658 |
| 2025-05-18 | 0.009715 |
| 2025-05-19 | 0.009653 |
| 2025-05-20 | 0.009677 |
| 2025-05-21 | 0.009704 |
| 2025-05-22 | 0.009715 |
| 2025-05-23 | 0.009741 |
| 2025-05-24 | 0.009709 |
| 2025-05-25 | 0.009755 |
| 2025-05-26 | 0.009744 |
| 2025-05-27 | 0.009771 |
| 2025-05-28 | 0.009765 |
| 2025-05-29 | 0.009779 |
| 2025-05-30 | 0.009808 |
| 2025-05-31 | 0.009803 |
| 2025-06-01 | 0.009811 |
| 2025-06-02 | 0.009808 |
| 2025-06-03 | 0.00979 |
| 2025-06-04 | 0.009757 |
| 2025-06-05 | 0.009787 |
| 2025-06-06 | 0.009758 |
| 2025-06-07 | 0.009751 |
| 2025-06-08 | 0.009805 |
| 2025-06-09 | 0.009764 |
| 2025-06-10 | 0.009729 |
| 2025-06-11 | 0.0097 |
| 2025-06-12 | 0.009806 |
| 2025-06-13 | 0.009804 |
| 2025-06-14 | 0.009781 |
| 2025-06-15 | 0.00977 |
| 2025-06-16 | 0.009823 |
| 2025-06-17 | 0.009802 |
| 2025-06-18 | 0.009836 |
| 2025-06-19 | 0.009841 |
| 2025-06-20 | 0.009905 |
| 2025-06-21 | 0.009892 |
| 2025-06-22 | 0.009926 |
| 2025-06-23 | 0.009892 |
| 2025-06-24 | 0.009895 |
| 2025-06-25 | 0.009922 |
| 2025-06-26 | 0.009963 |
| 2025-06-27 | 0.009947 |
| 2025-06-28 | 0.009962 |
| 2025-06-29 | 0.009962 |
| 2025-06-30 | 0.00992 |
| 2025-07-01 | 0.009949 |
| 2025-07-02 | 0.009893 |
| 2025-07-03 | 0.009948 |
| 2025-07-04 | 0.00992 |
| 2025-07-05 | 0.009923 |
| 2025-07-06 | 0.00994 |
| 2025-07-07 | 0.009961 |
| 2025-07-08 | 0.009975 |
| 2025-07-09 | 0.009981 |
| 2025-07-10 | 0.009987 |
| 2025-07-11 | 0.010012 |
| 2025-07-12 | 0.010013 |
| 2025-07-13 | 0.010045 |
| 2025-07-14 | 0.010025 |
| 2025-07-15 | 0.010016 |
| 2025-07-16 | 0.010022 |
| 2025-07-17 | 0.010049 |
| 2025-07-18 | 0.010049 |
| 2025-07-19 | 0.010081 |
| 2025-07-20 | 0.010093 |
| 2025-07-21 | 0.010055 |
| 2025-07-22 | 0.010105 |
| 2025-07-23 | 0.010112 |
| 2025-07-24 | 0.010118 |
| 2025-07-25 | 0.010105 |
| 2025-07-26 | 0.010146 |
| 2025-07-27 | 0.010136 |
| 2025-07-28 | 0.010125 |
| 2025-07-29 | 0.010137 |
| 2025-07-30 | 0.010104 |
| 2025-07-31 | 0.010111 |
| 2025-08-01 | 0.010131 |
| 2025-08-02 | 0.010118 |
| 2025-08-03 | 0.010148 |
| 2025-08-04 | 0.01013 |
| 2025-08-05 | 0.010234 |
| 2025-08-06 | 0.010168 |
| 2025-08-07 | 0.010173 |
| 2025-08-08 | 0.010152 |
| 2025-08-09 | 0.010171 |
| 2025-08-10 | 0.010174 |
| 2025-08-11 | 0.010171 |
| 2025-08-12 | 0.010162 |
| 2025-08-13 | 0.010169 |
| 2025-08-14 | 0.010183 |
| 2025-08-15 | 0.010218 |
| 2025-08-16 | 0.010192 |
| 2025-08-17 | 0.010211 |
| 2025-08-18 | 0.010201 |
| 2025-08-19 | 0.010204 |
| 2025-08-20 | 0.010211 |
| 2025-08-21 | 0.010223 |
| 2025-08-22 | 0.010207 |
| 2025-08-23 | 0.010241 |
| 2025-08-24 | 0.010233 |
| 2025-08-25 | 0.010313 |
| 2025-08-26 | 0.010319 |
| 2025-08-27 | 0.010247 |
| 2025-08-28 | 0.010245 |
| 2025-08-29 | 0.010267 |
| 2025-08-30 | 0.010253 |
| 2025-08-31 | 0.010272 |
| 2025-09-01 | 0.010216 |
| 2025-09-02 | 0.010264 |
| 2025-09-03 | 0.010277 |
| 2025-09-04 | 0.01028 |
| 2025-09-05 | 0.010288 |
| 2025-09-06 | 0.010298 |
| 2025-09-07 | 0.010306 |
| 2025-09-08 | 0.010305 |
| 2025-09-09 | 0.010311 |
| 2025-09-10 | 0.010309 |
| 2025-09-11 | 0.010308 |
| 2025-09-13 | 0.010315 |
| 2025-09-14 | 0.010344 |
| 2025-09-15 | 0.010306 |
| 2025-09-16 | 0.01034 |
| 2025-09-17 | 0.010339 |
| 2025-09-18 | 0.010309 |
| 2025-09-19 | 0.010333 |
| 2025-09-20 | 0.01031 |
| 2025-09-21 | 0.010318 |
| 2025-09-22 | 0.01028 |
| 2025-09-23 | 0.010336 |
| 2025-09-24 | 0.010342 |
| 2025-09-25 | 0.010351 |
| 2025-09-26 | 0.01035 |
| 2025-09-27 | 0.010326 |
| 2025-09-28 | 0.010359 |
| 2025-09-29 | 0.01042 |
| 2025-09-30 | 0.010391 |
| 2025-10-01 | 0.010373 |
| 2025-10-02 | 0.010377 |
| 2025-10-03 | 0.010395 |
| 2025-10-04 | 0.010405 |
| 2025-10-05 | 0.010404 |
| 2025-10-06 | 0.010384 |
| 2025-10-07 | 0.010426 |
| 2025-10-08 | 0.010385 |
| 2025-10-09 | 0.010391 |
| 2025-10-10 | 0.010392 |
| 2025-10-11 | 0.010388 |
| 2025-10-12 | 0.010397 |
| 2025-10-13 | 0.010426 |
| 2025-10-14 | 0.010393 |
| 2025-10-15 | 0.010429 |
| 2025-10-16 | 0.010408 |
| 2025-10-17 | 0.010451 |
| 2025-10-18 | 0.010416 |
| 2025-10-19 | 0.010427 |
| 2025-10-20 | 0.010423 |
| 2025-10-21 | 0.010415 |
| 2025-10-22 | 0.010408 |
| 2025-10-23 | 0.010444 |
| 2025-10-24 | 0.010431 |
| 2025-10-25 | 0.010408 |
| 2025-10-26 | 0.010422 |
| 2025-10-27 | 0.010419 |
| 2025-10-28 | 0.010438 |
| 2025-10-29 | 0.010421 |
| 2025-10-30 | 0.010435 |
| 2025-10-31 | 0.010471 |
| 2025-11-01 | 0.010462 |
| 2025-11-02 | 0.010469 |
| 2025-11-03 | 0.010474 |
| 2025-11-04 | 0.010481 |
| 2025-11-05 | 0.010478 |
| 2025-11-06 | 0.010467 |
| 2025-11-07 | 0.010511 |
| 2025-11-08 | 0.010521 |
| 2025-11-09 | 0.010518 |
| 2025-11-10 | 0.010505 |
| 2025-11-11 | 0.010505 |
| 2025-11-12 | 0.010505 |
| 2025-11-13 | 0.010533 |
| 2025-11-14 | 0.01055 |
| 2025-11-15 | 0.010517 |
| 2025-11-16 | 0.010544 |
| 2025-11-17 | 0.010557 |
| 2025-11-18 | 0.010557 |
| 2025-11-19 | 0.010569 |
| 2025-11-20 | 0.010571 |
| 2025-11-21 | 0.010597 |
| 2025-11-22 | 0.010572 |
| 2025-11-23 | 0.010589 |
| 2025-11-24 | 0.010573 |
| 2025-11-25 | 0.010588 |
| 2025-11-26 | 0.010597 |
| 2025-11-27 | 0.010602 |
| 2025-11-28 | 0.010612 |
| 2025-11-29 | 0.010625 |
| 2025-11-30 | 0.01062 |
| 2025-12-01 | 0.010644 |
| 2025-12-02 | 0.010593 |
| 2025-12-03 | 0.010598 |
| 2025-12-04 | 0.010592 |
| 2025-12-05 | 0.010614 |
| 2025-12-06 | 0.010621 |
| 2025-12-07 | 0.010626 |
| 2025-12-08 | 0.010624 |
| 2025-12-09 | 0.010632 |
| 2025-12-11 | 0.010699 |
| 2025-12-12 | 0.010642 |
| 2025-12-13 | 0.010669 |
| 2025-12-14 | 0.010672 |
| 2025-12-15 | 0.010672 |
| 2025-12-16 | 0.010675 |
| 2025-12-17 | 0.01066 |
| 2025-12-18 | 0.010665 |
| 2025-12-19 | 0.010691 |
| 2025-12-20 | 0.010657 |
| 2025-12-21 | 0.010675 |
| 2025-12-22 | 0.010671 |
| 2025-12-23 | 0.0107 |
| 2025-12-24 | 0.010686 |
| 2025-12-25 | 0.010674 |
| 2025-12-26 | 0.010703 |
| 2025-12-27 | 0.010693 |
| 2025-12-28 | 0.010709 |
| 2025-12-29 | 0.010714 |
| 2025-12-30 | 0.010711 |
| 2025-12-31 | 0.01071 |
| 2026-01-01 | 0.010714 |
| 2026-01-02 | 0.010727 |
| 2026-01-03 | 0.010727 |
| 2026-01-04 | 0.010727 |
| 2026-01-05 | 0.010717 |
| 2026-01-06 | 0.010722 |
| 2026-01-07 | 0.01071 |
| 2026-01-08 | 0.010707 |
| 2026-01-09 | 0.010719 |
| 2026-01-10 | 0.010707 |
| 2026-01-11 | 0.010721 |
| 2026-01-12 | 0.010728 |
| 2026-01-13 | 0.010727 |
| 2026-01-14 | 0.010719 |
| 2026-01-15 | 0.010711 |
| 2026-01-16 | 0.010755 |
| 2026-01-17 | 0.01075 |
| 2026-01-18 | 0.010756 |
| 2026-01-19 | 0.010752 |
| 2026-01-20 | 0.010755 |
| 2026-01-21 | 0.010752 |
| 2026-01-22 | 0.01073 |
| 2026-01-23 | 0.010781 |
| 2026-01-24 | 0.010764 |
| 2026-01-25 | 0.010771 |
| 2026-01-26 | 0.010837 |
| 2026-01-27 | 0.010788 |
| 2026-01-28 | 0.010817 |
| 2026-01-29 | 0.010798 |
| 2026-01-30 | 0.010814 |
| 2026-01-31 | 0.010793 |
| 2026-02-01 | 0.010805 |
| 2026-02-02 | 0.010768 |
| 2026-02-03 | 0.010785 |
| 2026-02-04 | 0.010798 |
| 2026-02-05 | 0.010804 |
| 2026-02-06 | 0.010803 |
| 2026-02-07 | 0.010818 |
| 2026-02-08 | 0.010807 |
| 2026-02-09 | 0.01083 |
| 2026-02-10 | 0.01084 |
| 2026-02-11 | 0.010825 |
| 2026-02-12 | 0.010809 |
| 2026-02-13 | 0.010875 |
| 2026-02-14 | 0.010869 |
| 2026-02-15 | 0.010866 |
| 2026-02-16 | 0.010869 |
| 2026-02-17 | 0.010866 |
| 2026-02-18 | 0.010893 |
| 2026-02-19 | 0.01087 |
| 2026-02-20 | 0.010905 |
| 2026-02-21 | 0.010902 |
| 2026-02-22 | 0.010925 |
| 2026-02-23 | 0.010947 |
| 2026-02-24 | 0.010921 |
| 2026-02-25 | 0.010933 |
| 2026-02-26 | 0.010978 |
| 2026-02-27 | 0.010961 |
| 2026-02-28 | 0.010948 |
| 2026-03-01 | 0.010967 |
| 2026-03-02 | 0.01097 |
| 2026-03-03 | 0.010936 |
| 2026-03-04 | 0.010948 |
| 2026-03-05 | 0.010959 |
| 2026-03-06 | 0.010985 |
| 2026-03-07 | 0.010986 |
| 2026-03-08 | 0.011001 |
| 2026-03-09 | 0.010962 |
| 2026-03-10 | 0.011002 |
| 2026-03-11 | 0.010986 |
| 2026-03-12 | 0.010975 |
| 2026-03-13 | 0.010985 |
| 2026-03-14 | 0.011019 |
| 2026-03-15 | 0.011014 |
| 2026-03-16 | 0.011006 |
| 2026-03-17 | 0.011023 |
| 2026-03-18 | 0.011038 |
| 2026-03-19 | 0.011002 |
| 2026-03-20 | 0.011081 |
| 2026-03-21 | 0.011045 |
| 2026-03-22 | 0.011041 |
| 2026-03-23 | 0.011064 |
| 2026-03-24 | 0.011085 |
| 2026-03-25 | 0.011063 |
| 2026-03-26 | 0.011033 |
| 2026-03-27 | 0.011101 |
| 2026-03-28 | 0.011075 |
| 2026-03-29 | 0.011075 |
| 2026-03-30 | 0.011087 |
| 2026-03-31 | 0.011091 |
| 2026-04-01 | 0.011108 |
| 2026-04-02 | 0.01112 |
| 2026-04-03 | 0.011161 |
| 2026-04-04 | 0.011135 |
| 2026-04-05 | 0.011157 |
| 2026-04-06 | 0.01116 |
| 2026-04-07 | 0.011135 |
| 2026-04-08 | 0.011144 |
| 2026-04-09 | 0.011108 |
| 2026-04-10 | 0.011133 |
| 2026-04-11 | 0.011124 |
| 2026-04-12 | 0.011176 |
| 2026-04-13 | 0.011186 |
| 2026-04-14 | 0.011145 |
| 2026-04-15 | 0.011138 |
| 2026-04-16 | 0.011204 |
| 2026-04-17 | 0.011189 |
| 2026-04-18 | 0.011183 |
| 2026-04-19 | 0.011194 |
| 2026-04-20 | 0.011181 |
| 2026-04-21 | 0.011221 |
| 2026-04-22 | 0.011222 |
| 2026-04-23 | 0.011184 |
| 2026-04-24 | 0.011227 |
| 2026-04-25 | 0.011253 |
| 2026-04-26 | 0.011254 |
| 2026-04-27 | 0.011251 |
| 2026-04-28 | 0.01123 |
| 2026-04-29 | 0.011239 |
| 2026-04-30 | 0.011268 |
| 2026-05-01 | 0.011257 |
| 2026-05-02 | 0.011256 |
| 2026-05-03 | 0.011254 |
| 2026-05-04 | 0.011265 |
| 2026-05-05 | 0.011271 |
| 2026-05-06 | 0.011298 |
| 2026-05-07 | 0.011246 |
| 2026-05-08 | 0.011273 |
| 2026-05-09 | 0.011308 |
| 2026-05-10 | 0.011332 |
| 2026-05-11 | 0.011339 |
| 2026-05-12 | 0.011316 |
| 2026-05-14 | 0.011329 |
| 2026-05-15 | 0.011299 |
| 2026-05-16 | 0.011326 |
| 2026-05-17 | 0.011371 |
| 2026-05-18 | 0.011337 |
| 2026-05-19 | 0.011363 |
| 2026-05-20 | 0.011358 |
| 2026-05-21 | 0.011354 |
| 2026-05-23 | 0.01137 |
| 2026-05-24 | 0.011371 |
| 2026-05-25 | 0.011428 |
| 2026-05-26 | 0.011435 |
| 2026-05-27 | 0.011424 |
| 2026-05-28 | 0.011382 |
| 2026-05-29 | 0.011426 |
| 2026-05-30 | 0.01139 |
| 2026-05-31 | 0.011393 |
| 2026-06-01 | 0.011429 |
| 2026-06-02 | 0.011421 |
| 2026-06-03 | 0.011452 |
| 2026-06-04 | 0.011439 |
| 2026-06-05 | 0.011431 |
| 2026-06-06 | 0.011481 |
| 2026-06-09 | 0.011476 |
| 2026-06-10 | 0.011463 |
| 2026-06-11 | 0.011464 |
| 2026-06-12 | 0.011516 |
| 2026-06-13 | 0.011491 |
| 2026-06-14 | 0.011484 |
| 2026-06-15 | 0.011524 |
| 2026-06-16 | 0.011539 |
| 2026-06-17 | 0.011541 |
| 2026-06-18 | 0.011571 |
| 2026-06-19 | 0.011575 |
| 2026-06-20 | 0.011544 |
| 2026-06-21 | 0.011551 |
| 2026-06-22 | 0.011581 |
| 2026-06-23 | 0.011565 |
| 2026-06-24 | 0.011593 |
| 2026-06-25 | 0.011594 |
| 2026-06-26 | 0.011611 |
| 2026-06-27 | 0.011594 |
| 2026-06-28 | 0.011591 |
| 2026-06-29 | 0.011601 |
| 2026-06-30 | 0.011602 |
| 2026-07-01 | 0.011598 |
| 2026-07-02 | 0.011637 |
| 2026-07-03 | 0.011659 |
| 2026-07-04 | 0.011709 |
| 2026-07-05 | 0.011651 |
| 2026-07-06 | 0.011671 |
| 2026-07-07 | 0.011689 |
| 2026-07-08 | 0.011631 |
| 2026-07-09 | 0.01164 |
| 2026-07-10 | 0.011651 |
| 2026-07-11 | 0.011653 |
| 2026-07-12 | 0.011617 |
| 2026-07-13 | 0.011625 |
| 2026-07-14 | 0.011615 |
| 2026-07-15 | 0.011633 |
| 2026-07-16 | 0.011689 |
| 2026-07-17 | 0.011669 |
| 2026-07-18 | 0.01167 |
| 2026-07-19 | 0.011677 |
| 2026-07-20 | 0.011679 |
| 2026-07-21 | 0.01167 |
| 2026-07-22 | 0.011681 |
| 2026-07-23 | 0.011701 |
| 2026-07-24 | 0.011721 |
| 2026-07-25 | 0.011709 |
| 2026-07-26 | 0.011714 |
| 2026-07-27 | 0.01173 |
| 2026-07-28 | 0.011713 |
| 2026-07-29 | 0.011732 |
| 2026-07-30 | 0.011756 |
| 2026-07-31 | 0.011759 |
| 2026-08-01 | 0.011794 |
| 2026-08-02 | 0.011753 |
| 2026-08-03 | 0.01177 |
| 2026-08-04 | 0.011744 |
| 2026-08-05 | 0.011766 |
| 2026-08-06 | 0.011756 |
| 2026-08-07 | 0.011746 |
| 2026-08-08 | 0.011811 |
| 2026-08-09 | 0.011775 |
| 2026-08-10 | 0.01177 |
| 2026-08-11 | 0.011762 |
| 2026-08-12 | 0.011799 |
| 2026-08-13 | 0.0118 |
| 2026-08-14 | 0.011834 |
| 2026-08-15 | 0.01187 |
| 2026-08-16 | 0.011841 |
| 2026-08-17 | 0.011857 |
| 2026-08-18 | 0.011849 |
| 2026-08-20 | 0.011906 |
| 2026-08-21 | 0.011941 |
| 2026-08-22 | 0.011862 |
| 2026-08-23 | 0.011872 |
| 2026-08-24 | 0.011893 |
| 2026-08-25 | 0.011889 |
| 2026-08-26 | 0.011899 |
| 2026-08-27 | 0.011892 |
| 2026-08-28 | 0.011924 |
| 2026-08-29 | 0.01193 |
| 2026-08-30 | 0.011924 |
| 2026-08-31 | 0.011875 |
| 2026-09-01 | 0.011911 |
| 2026-09-02 | 0.011919 |
| 2026-09-03 | 0.011941 |
| 2026-09-04 | 0.011973 |
| 2026-09-05 | 0.011977 |
| 2026-09-06 | 0.011968 |
| 2026-09-07 | 0.011967 |
| 2026-09-08 | 0.01197 |
| 2026-09-09 | 0.011984 |
| 2026-09-10 | 0.011963 |
| 2026-09-11 | 0.011981 |
| 2026-09-12 | 0.011968 |
| 2026-09-13 | 0.011986 |
| 2026-09-14 | 0.012 |
| 2026-09-15 | 0.012013 |
| 2026-09-16 | 0.01201 |
| 2026-09-17 | 0.011963 |
| 2026-09-18 | 0.012036 |
| 2026-09-19 | 0.012036 |
| 2026-09-20 | 0.012038 |
| 2026-09-21 | 0.012045 |
| 2026-09-22 | 0.012038 |
| 2026-09-23 | 0.012024 |
| 2026-09-24 | 0.012009 |
| 2026-09-25 | 0.012035 |
| 2026-09-26 | 0.012046 |
| 2026-09-27 | 0.012054 |
| 2026-09-28 | 0.012031 |
| 2026-09-30 | 0.012086 |
| 2026-10-02 | 0.012118 |
| 2026-10-03 | 0.012117 |
| 2026-10-05 | 0.012124 |
| 2026-10-06 | 0.012139 |
| 2026-10-07 | 0.012144 |
| 2026-10-08 | 0.012095 |
| 2026-10-09 | 0.012116 |
| 2026-10-10 | 0.012144 |
| 2026-10-11 | 0.012139 |
| 2026-10-12 | 0.012153 |
| 2026-10-13 | 0.012136 |
| 2026-10-14 | 0.012142 |
| 2026-10-15 | 0.01216 |
| 2026-10-16 | 0.01219 |
| 2026-10-17 | 0.012187 |
| 2026-10-18 | 0.012176 |
| 2026-10-19 | 0.012161 |
| 2026-10-20 | 0.012175 |
| 2026-10-21 | 0.012213 |
| 2026-10-22 | 0.012199 |
| 2026-10-23 | 0.012224 |
| 2026-10-24 | 0.012215 |
High
0.01222
Low
0.008414
Average
0.01036
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/TRY API questions
How do I get the KHR/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/TRY rate in rates.TRY.
How far back does KHR/TRY historical data go?
Daily KHR/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.