KHR to STD exchange rate API
Riel to Dobra · quoted 2026-10-22
5.4004
▼ +3.32% over 2Y
1 KHR = 5.4004 STD · 1 STD = 0.18517 KHR · Get this rate via the API
1 KHR buys 5.4004 STD as of 2026-10-22, so 1 STD buys 0.18517 KHR. Over the last 2 years, KHR/STD traded between 5.1068 and 5.9665, averaged 5.4106 and fell 3.32%. The API holds daily KHR/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 5.585758 |
| 2024-10-23 | 5.617818 |
| 2024-10-24 | 5.607337 |
| 2024-10-25 | 5.608317 |
| 2024-10-26 | 5.575148 |
| 2024-10-27 | 5.58912 |
| 2024-10-28 | 5.613302 |
| 2024-10-29 | 5.621066 |
| 2024-10-30 | 5.603841 |
| 2024-10-31 | 5.608227 |
| 2024-11-01 | 5.576918 |
| 2024-11-02 | 5.577532 |
| 2024-11-03 | 5.537665 |
| 2024-11-04 | 5.581162 |
| 2024-11-05 | 5.600858 |
| 2024-11-06 | 5.604702 |
| 2024-11-07 | 5.650443 |
| 2024-11-08 | 5.665797 |
| 2024-11-09 | 5.699046 |
| 2024-11-10 | 5.628133 |
| 2024-11-11 | 5.668448 |
| 2024-11-12 | 5.656891 |
| 2024-11-13 | 5.651844 |
| 2024-11-14 | 5.726681 |
| 2024-11-15 | 5.742696 |
| 2024-11-16 | 5.750169 |
| 2024-11-17 | 5.75175 |
| 2024-11-18 | 5.773983 |
| 2024-11-19 | 5.772569 |
| 2024-11-20 | 5.773869 |
| 2024-11-21 | 5.774813 |
| 2024-11-22 | 5.850651 |
| 2024-11-23 | 5.889757 |
| 2024-11-24 | 5.855917 |
| 2024-11-25 | 5.869896 |
| 2024-11-26 | 5.873792 |
| 2024-11-27 | 5.866672 |
| 2024-11-28 | 5.816215 |
| 2024-11-29 | 5.800369 |
| 2024-11-30 | 5.767468 |
| 2024-12-01 | 5.7674 |
| 2024-12-02 | 5.797839 |
| 2024-12-03 | 5.827402 |
| 2024-12-04 | 5.826446 |
| 2024-12-05 | 5.845041 |
| 2024-12-06 | 5.811409 |
| 2024-12-07 | 5.752532 |
| 2024-12-08 | 5.763865 |
| 2024-12-09 | 5.768876 |
| 2024-12-10 | 5.77887 |
| 2024-12-11 | 5.806872 |
| 2024-12-12 | 5.809683 |
| 2024-12-13 | 5.826202 |
| 2024-12-14 | 5.746604 |
| 2024-12-15 | 5.815749 |
| 2024-12-16 | 5.823643 |
| 2024-12-17 | 5.823777 |
| 2024-12-18 | 5.835592 |
| 2024-12-19 | 5.868618 |
| 2024-12-20 | 5.88042 |
| 2024-12-21 | 5.763899 |
| 2024-12-22 | 5.876698 |
| 2024-12-23 | 5.853809 |
| 2024-12-24 | 5.874084 |
| 2024-12-25 | 5.870342 |
| 2024-12-26 | 5.873078 |
| 2024-12-27 | 5.87656 |
| 2024-12-28 | 5.776747 |
| 2024-12-29 | 5.84964 |
| 2024-12-30 | 5.854148 |
| 2024-12-31 | 5.858925 |
| 2025-01-01 | 5.867644 |
| 2025-01-02 | 5.859715 |
| 2025-01-03 | 5.90053 |
| 2025-01-04 | 5.73904 |
| 2025-01-05 | 5.918068 |
| 2025-01-06 | 5.87563 |
| 2025-01-07 | 5.851482 |
| 2025-01-08 | 5.904614 |
| 2025-01-09 | 5.911252 |
| 2025-01-10 | 5.927981 |
| 2025-01-11 | 5.893142 |
| 2025-01-12 | 5.924073 |
| 2025-01-13 | 5.950971 |
| 2025-01-14 | 5.960728 |
| 2025-01-15 | 5.944223 |
| 2025-01-16 | 5.951438 |
| 2025-01-17 | 5.966504 |
| 2025-01-18 | 5.912672 |
| 2025-01-19 | 5.90438 |
| 2025-01-20 | 5.928559 |
| 2025-01-21 | 5.915617 |
| 2025-01-22 | 5.890882 |
| 2025-01-23 | 5.898652 |
| 2025-01-24 | 5.892829 |
| 2025-01-25 | 5.876542 |
| 2025-01-26 | 5.81492 |
| 2025-01-27 | 5.881552 |
| 2025-01-28 | 5.871154 |
| 2025-01-29 | 5.86605 |
| 2025-01-30 | 5.870796 |
| 2025-01-31 | 5.911638 |
| 2025-02-01 | 5.892303 |
| 2025-02-02 | 5.875837 |
| 2025-02-03 | 5.963081 |
| 2025-02-04 | 5.95589 |
| 2025-02-05 | 5.924442 |
| 2025-02-06 | 5.902974 |
| 2025-02-07 | 5.914604 |
| 2025-02-08 | 5.953953 |
| 2025-02-09 | 5.879228 |
| 2025-02-10 | 5.880535 |
| 2025-02-11 | 5.944897 |
| 2025-02-12 | 5.94921 |
| 2025-02-13 | 5.935656 |
| 2025-02-14 | 5.897583 |
| 2025-02-15 | 5.851443 |
| 2025-02-16 | 5.849903 |
| 2025-02-17 | 5.855328 |
| 2025-02-18 | 5.863023 |
| 2025-02-19 | 5.918203 |
| 2025-02-20 | 5.902359 |
| 2025-02-21 | 5.871568 |
| 2025-02-22 | 5.894956 |
| 2025-02-23 | 5.846348 |
| 2025-02-24 | 5.869058 |
| 2025-02-25 | 5.899212 |
| 2025-02-26 | 5.148751 |
| 2025-02-27 | 5.877627 |
| 2025-02-28 | 5.912072 |
| 2025-03-01 | 5.89391 |
| 2025-03-02 | 5.882938 |
| 2025-03-03 | 5.891422 |
| 2025-03-04 | 5.860724 |
| 2025-03-05 | 5.808386 |
| 2025-03-06 | 5.745842 |
| 2025-03-07 | 5.750508 |
| 2025-03-08 | 5.692309 |
| 2025-03-09 | 5.158548 |
| 2025-03-10 | 5.674141 |
| 2025-03-11 | 5.679247 |
| 2025-03-12 | 5.66441 |
| 2025-03-13 | 5.679076 |
| 2025-03-14 | 5.684763 |
| 2025-03-15 | 5.667885 |
| 2025-03-16 | 5.157197 |
| 2025-03-17 | 5.685977 |
| 2025-03-18 | 5.667489 |
| 2025-03-19 | 5.649707 |
| 2025-03-20 | 5.658468 |
| 2025-03-21 | 5.683086 |
| 2025-03-22 | 5.700967 |
| 2025-03-23 | 5.180448 |
| 2025-03-25 | 5.701465 |
| 2025-03-26 | 5.710172 |
| 2025-03-27 | 5.720112 |
| 2025-03-28 | 5.704843 |
| 2025-03-29 | 5.709205 |
| 2025-03-30 | 5.67845 |
| 2025-03-31 | 5.177767 |
| 2025-04-01 | 5.717736 |
| 2025-04-02 | 5.747424 |
| 2025-04-03 | 5.728133 |
| 2025-04-04 | 5.650379 |
| 2025-04-05 | 5.722638 |
| 2025-04-06 | 5.551957 |
| 2025-04-07 | 5.677024 |
| 2025-04-08 | 5.621898 |
| 2025-04-09 | 5.626396 |
| 2025-04-10 | 5.610034 |
| 2025-04-11 | 5.521267 |
| 2025-04-12 | 5.56804 |
| 2025-04-13 | 5.387425 |
| 2025-04-14 | 5.482659 |
| 2025-04-15 | 5.498944 |
| 2025-04-16 | 5.483042 |
| 2025-04-17 | 5.429789 |
| 2025-04-18 | 5.426822 |
| 2025-04-19 | 5.428047 |
| 2025-04-20 | 5.389276 |
| 2025-04-21 | 5.400864 |
| 2025-04-22 | 5.390804 |
| 2025-04-23 | 5.373858 |
| 2025-04-24 | 5.412925 |
| 2025-04-25 | 5.423807 |
| 2025-04-26 | 5.414489 |
| 2025-04-27 | 5.402011 |
| 2025-04-28 | 5.435208 |
| 2025-04-29 | 5.430461 |
| 2025-04-30 | 5.427193 |
| 2025-05-01 | 5.423474 |
| 2025-05-02 | 5.429455 |
| 2025-05-03 | 5.390154 |
| 2025-05-04 | 5.413754 |
| 2025-05-05 | 5.427067 |
| 2025-05-06 | 5.448218 |
| 2025-05-08 | 5.438173 |
| 2025-05-09 | 5.480399 |
| 2025-05-10 | 5.491739 |
| 2025-05-11 | 5.451196 |
| 2025-05-12 | 5.503344 |
| 2025-05-13 | 5.528195 |
| 2025-05-14 | 5.512518 |
| 2025-05-15 | 5.512959 |
| 2025-05-17 | 5.527056 |
| 2025-05-18 | 5.476482 |
| 2025-05-19 | 5.505319 |
| 2025-05-20 | 5.471029 |
| 2025-05-21 | 5.465987 |
| 2025-05-22 | 5.43683 |
| 2025-05-23 | 5.444068 |
| 2025-05-24 | 5.402139 |
| 2025-05-25 | 5.414561 |
| 2025-05-26 | 5.419393 |
| 2025-05-27 | 5.428636 |
| 2025-05-28 | 5.442377 |
| 2025-05-29 | 5.460924 |
| 2025-05-30 | 5.437904 |
| 2025-05-31 | 5.408888 |
| 2025-06-01 | 5.399211 |
| 2025-06-02 | 5.435768 |
| 2025-06-03 | 5.40871 |
| 2025-06-04 | 5.402848 |
| 2025-06-05 | 5.389088 |
| 2025-06-06 | 5.383332 |
| 2025-06-07 | 5.39399 |
| 2025-06-08 | 5.385326 |
| 2025-06-09 | 5.387836 |
| 2025-06-10 | 5.381197 |
| 2025-06-11 | 5.365532 |
| 2025-06-12 | 5.352099 |
| 2025-06-13 | 5.32095 |
| 2025-06-14 | 5.312672 |
| 2025-06-15 | 5.323949 |
| 2025-06-16 | 5.349098 |
| 2025-06-17 | 5.330434 |
| 2025-06-18 | 5.341534 |
| 2025-06-19 | 5.366624 |
| 2025-06-20 | 5.35118 |
| 2025-06-21 | 5.310184 |
| 2025-06-22 | 5.325183 |
| 2025-06-23 | 5.345446 |
| 2025-06-24 | 5.337758 |
| 2025-06-25 | 5.328757 |
| 2025-06-26 | 5.304645 |
| 2025-06-27 | 5.264623 |
| 2025-06-28 | 5.275175 |
| 2025-06-29 | 5.223032 |
| 2025-06-30 | 5.259909 |
| 2025-07-01 | 5.239545 |
| 2025-07-02 | 5.213139 |
| 2025-07-03 | 5.231687 |
| 2025-07-04 | 5.222959 |
| 2025-07-05 | 5.181714 |
| 2025-07-06 | 5.18326 |
| 2025-07-07 | 5.217878 |
| 2025-07-08 | 5.249605 |
| 2025-07-09 | 5.252126 |
| 2025-07-10 | 5.245772 |
| 2025-07-11 | 5.267172 |
| 2025-07-12 | 5.276977 |
| 2025-07-13 | 5.248772 |
| 2025-07-14 | 5.281171 |
| 2025-07-15 | 5.26811 |
| 2025-07-16 | 5.291959 |
| 2025-07-17 | 5.296227 |
| 2025-07-18 | 5.299573 |
| 2025-07-19 | 5.302982 |
| 2025-07-20 | 5.262073 |
| 2025-07-21 | 5.289138 |
| 2025-07-22 | 5.28088 |
| 2025-07-23 | 5.258653 |
| 2025-07-24 | 5.249105 |
| 2025-07-25 | 5.243691 |
| 2025-07-26 | 5.265912 |
| 2025-07-27 | 5.237337 |
| 2025-07-28 | 5.247534 |
| 2025-07-29 | 5.299748 |
| 2025-07-30 | 5.327076 |
| 2025-07-31 | 5.387962 |
| 2025-08-01 | 5.395254 |
| 2025-08-02 | 5.323472 |
| 2025-08-03 | 5.317289 |
| 2025-08-04 | 5.337286 |
| 2025-08-05 | 5.374594 |
| 2025-08-06 | 5.339679 |
| 2025-08-07 | 5.321997 |
| 2025-08-08 | 5.311223 |
| 2025-08-09 | 5.264775 |
| 2025-08-10 | 5.291695 |
| 2025-08-11 | 5.288332 |
| 2025-08-12 | 5.303369 |
| 2025-08-13 | 5.295649 |
| 2025-08-14 | 5.283467 |
| 2025-08-15 | 5.301705 |
| 2025-08-16 | 5.316974 |
| 2025-08-17 | 5.262148 |
| 2025-08-18 | 5.285987 |
| 2025-08-19 | 5.306918 |
| 2025-08-20 | 5.316766 |
| 2025-08-21 | 5.318894 |
| 2025-08-22 | 5.300888 |
| 2025-08-23 | 5.267878 |
| 2025-08-24 | 5.274191 |
| 2025-08-25 | 5.312553 |
| 2025-08-26 | 5.327873 |
| 2025-08-27 | 5.298031 |
| 2025-08-28 | 5.308131 |
| 2025-08-29 | 5.283059 |
| 2025-08-30 | 5.254817 |
| 2025-08-31 | 5.26181 |
| 2025-09-01 | 5.249333 |
| 2025-09-02 | 5.261903 |
| 2025-09-03 | 5.312061 |
| 2025-09-04 | 5.298461 |
| 2025-09-05 | 5.292278 |
| 2025-09-06 | 5.2948 |
| 2025-09-07 | 5.27467 |
| 2025-09-08 | 5.288607 |
| 2025-09-09 | 5.24517 |
| 2025-09-10 | 5.274658 |
| 2025-09-11 | 5.267032 |
| 2025-09-13 | 5.280071 |
| 2025-09-14 | 5.257557 |
| 2025-09-15 | 5.277381 |
| 2025-09-16 | 5.264943 |
| 2025-09-17 | 5.235859 |
| 2025-09-18 | 5.216171 |
| 2025-09-19 | 5.23387 |
| 2025-09-20 | 5.196286 |
| 2025-09-21 | 5.209323 |
| 2025-09-22 | 5.220345 |
| 2025-09-23 | 5.242047 |
| 2025-09-24 | 5.244486 |
| 2025-09-25 | 5.263035 |
| 2025-09-26 | 5.270582 |
| 2025-09-27 | 5.283337 |
| 2025-09-28 | 5.263136 |
| 2025-09-29 | 5.284292 |
| 2025-09-30 | 5.277892 |
| 2025-10-01 | 5.226843 |
| 2025-10-02 | 5.238712 |
| 2025-10-03 | 5.241427 |
| 2025-10-04 | 5.255834 |
| 2025-10-05 | 5.240006 |
| 2025-10-06 | 5.246699 |
| 2025-10-07 | 5.271141 |
| 2025-10-08 | 5.275218 |
| 2025-10-09 | 5.266762 |
| 2025-10-10 | 5.28074 |
| 2025-10-11 | 5.244676 |
| 2025-10-12 | 5.294184 |
| 2025-10-13 | 5.303961 |
| 2025-10-14 | 5.298188 |
| 2025-10-15 | 5.326658 |
| 2025-10-16 | 5.273628 |
| 2025-10-17 | 5.278378 |
| 2025-10-18 | 5.285371 |
| 2025-10-19 | 5.233353 |
| 2025-10-20 | 5.279141 |
| 2025-10-21 | 5.260373 |
| 2025-10-22 | 5.267367 |
| 2025-10-23 | 5.279266 |
| 2025-10-24 | 5.289043 |
| 2025-10-25 | 5.284916 |
| 2025-10-26 | 5.279652 |
| 2025-10-27 | 5.288234 |
| 2025-10-28 | 5.285153 |
| 2025-10-29 | 5.282636 |
| 2025-10-30 | 5.287759 |
| 2025-10-31 | 5.312281 |
| 2025-11-01 | 5.307333 |
| 2025-11-02 | 5.304672 |
| 2025-11-03 | 5.318334 |
| 2025-11-04 | 5.344744 |
| 2025-11-05 | 5.35363 |
| 2025-11-06 | 5.328534 |
| 2025-11-07 | 5.341111 |
| 2025-11-08 | 5.282831 |
| 2025-11-09 | 5.298283 |
| 2025-11-10 | 5.310123 |
| 2025-11-11 | 5.307079 |
| 2025-11-12 | 5.30365 |
| 2025-11-13 | 5.307992 |
| 2025-11-14 | 5.292441 |
| 2025-11-15 | 5.310737 |
| 2025-11-16 | 5.291717 |
| 2025-11-17 | 5.30947 |
| 2025-11-18 | 5.320312 |
| 2025-11-19 | 5.318542 |
| 2025-11-20 | 5.356431 |
| 2025-11-21 | 5.347445 |
| 2025-11-22 | 5.344027 |
| 2025-11-23 | 5.326702 |
| 2025-11-24 | 5.364176 |
| 2025-11-25 | 5.336367 |
| 2025-11-26 | 5.32596 |
| 2025-11-27 | 5.324192 |
| 2025-11-28 | 5.330568 |
| 2025-11-29 | 5.341064 |
| 2025-11-30 | 5.305692 |
| 2025-12-01 | 5.351235 |
| 2025-12-02 | 5.311363 |
| 2025-12-03 | 5.313556 |
| 2025-12-04 | 5.302962 |
| 2025-12-05 | 5.291006 |
| 2025-12-06 | 5.306878 |
| 2025-12-07 | 5.28976 |
| 2025-12-08 | 5.292525 |
| 2025-12-09 | 5.297036 |
| 2025-12-11 | 5.332868 |
| 2025-12-12 | 5.265664 |
| 2025-12-13 | 5.287939 |
| 2025-12-14 | 5.262284 |
| 2025-12-15 | 5.260842 |
| 2025-12-16 | 5.243703 |
| 2025-12-17 | 5.241137 |
| 2025-12-18 | 5.241327 |
| 2025-12-19 | 5.261265 |
| 2025-12-20 | 5.216246 |
| 2025-12-21 | 5.245592 |
| 2025-12-22 | 5.26234 |
| 2025-12-23 | 5.246948 |
| 2025-12-24 | 5.247429 |
| 2025-12-25 | 5.255274 |
| 2025-12-26 | 5.229148 |
| 2025-12-27 | 5.184928 |
| 2025-12-28 | 5.226729 |
| 2025-12-29 | 5.236956 |
| 2025-12-30 | 5.234534 |
| 2025-12-31 | 5.257295 |
| 2026-01-01 | 5.231895 |
| 2026-01-02 | 5.225688 |
| 2026-01-03 | 5.234346 |
| 2026-01-04 | 5.246743 |
| 2026-01-05 | 5.256292 |
| 2026-01-06 | 5.253326 |
| 2026-01-07 | 5.249814 |
| 2026-01-08 | 5.255021 |
| 2026-01-09 | 5.265214 |
| 2026-01-10 | 5.288759 |
| 2026-01-11 | 5.25288 |
| 2026-01-12 | 5.264544 |
| 2026-01-13 | 5.263371 |
| 2026-01-14 | 5.259054 |
| 2026-01-15 | 5.256848 |
| 2026-01-16 | 5.280176 |
| 2026-01-17 | 5.296511 |
| 2026-01-18 | 5.281596 |
| 2026-01-19 | 5.280565 |
| 2026-01-20 | 5.263213 |
| 2026-01-21 | 5.239409 |
| 2026-01-22 | 5.23464 |
| 2026-01-23 | 5.253387 |
| 2026-01-24 | 5.191986 |
| 2026-01-25 | 5.23324 |
| 2026-01-26 | 5.229031 |
| 2026-01-27 | 5.173716 |
| 2026-01-28 | 5.139189 |
| 2026-01-29 | 5.147566 |
| 2026-01-30 | 5.168178 |
| 2026-01-31 | 5.215776 |
| 2026-02-01 | 5.168436 |
| 2026-02-02 | 5.158995 |
| 2026-02-03 | 5.226027 |
| 2026-02-04 | 5.192288 |
| 2026-02-05 | 5.192798 |
| 2026-02-06 | 5.19672 |
| 2026-02-07 | 5.139191 |
| 2026-02-08 | 5.181994 |
| 2026-02-09 | 5.200194 |
| 2026-02-10 | 5.164776 |
| 2026-02-11 | 5.172706 |
| 2026-02-12 | 5.125575 |
| 2026-02-13 | 5.192156 |
| 2026-02-14 | 5.206667 |
| 2026-02-15 | 5.156159 |
| 2026-02-16 | 5.180523 |
| 2026-02-17 | 5.183247 |
| 2026-02-18 | 5.192745 |
| 2026-02-19 | 5.201519 |
| 2026-02-20 | 5.216704 |
| 2026-02-21 | 5.239249 |
| 2026-02-22 | 5.206841 |
| 2026-02-23 | 5.219455 |
| 2026-02-24 | 5.216321 |
| 2026-02-25 | 5.212612 |
| 2026-02-26 | 5.247162 |
| 2026-02-27 | 5.232074 |
| 2026-02-28 | 5.23398 |
| 2026-03-01 | 5.209253 |
| 2026-03-02 | 5.234834 |
| 2026-03-03 | 5.254525 |
| 2026-03-04 | 5.29644 |
| 2026-03-05 | 5.306006 |
| 2026-03-06 | 5.295134 |
| 2026-03-07 | 5.304922 |
| 2026-03-08 | 5.30819 |
| 2026-03-09 | 5.304675 |
| 2026-03-10 | 5.332567 |
| 2026-03-11 | 5.290783 |
| 2026-03-12 | 5.339556 |
| 2026-03-13 | 5.323657 |
| 2026-03-14 | 5.361834 |
| 2026-03-15 | 5.343745 |
| 2026-03-16 | 5.363517 |
| 2026-03-17 | 5.370339 |
| 2026-03-18 | 5.343143 |
| 2026-03-19 | 5.326647 |
| 2026-03-20 | 5.355585 |
| 2026-03-21 | 5.329636 |
| 2026-03-22 | 5.312594 |
| 2026-03-23 | 5.334563 |
| 2026-03-24 | 5.321103 |
| 2026-03-25 | 5.317922 |
| 2026-03-26 | 5.304795 |
| 2026-03-27 | 5.341911 |
| 2026-03-28 | 5.159017 |
| 2026-03-29 | 5.323657 |
| 2026-03-30 | 5.354697 |
| 2026-03-31 | 5.363579 |
| 2026-04-01 | 5.342322 |
| 2026-04-02 | 5.346825 |
| 2026-04-03 | 5.363275 |
| 2026-04-04 | 5.356817 |
| 2026-04-05 | 5.345433 |
| 2026-04-06 | 5.37348 |
| 2026-04-07 | 5.33106 |
| 2026-04-08 | 5.319523 |
| 2026-04-09 | 5.156447 |
| 2026-04-10 | 5.158371 |
| 2026-04-11 | 5.155162 |
| 2026-04-12 | 5.178026 |
| 2026-04-13 | 5.178026 |
| 2026-04-14 | 5.157732 |
| 2026-04-15 | 5.156237 |
| 2026-04-16 | 5.18077 |
| 2026-04-17 | 5.162224 |
| 2026-04-18 | 5.16159 |
| 2026-04-19 | 5.165501 |
| 2026-04-20 | 5.156925 |
| 2026-04-21 | 5.173704 |
| 2026-04-22 | 5.170489 |
| 2026-04-23 | 5.153088 |
| 2026-04-24 | 5.161591 |
| 2026-04-25 | 5.174494 |
| 2026-04-26 | 5.174494 |
| 2026-04-27 | 5.174495 |
| 2026-04-28 | 5.159327 |
| 2026-04-29 | 5.161591 |
| 2026-04-30 | 5.161591 |
| 2026-05-01 | 5.158381 |
| 2026-05-02 | 5.15837 |
| 2026-05-03 | 5.15837 |
| 2026-05-04 | 5.158357 |
| 2026-05-05 | 5.159018 |
| 2026-05-06 | 5.170765 |
| 2026-05-07 | 5.146262 |
| 2026-05-08 | 5.143514 |
| 2026-05-09 | 5.16159 |
| 2026-05-10 | 5.172521 |
| 2026-05-11 | 5.172521 |
| 2026-05-12 | 5.223331 |
| 2026-05-14 | 5.254365 |
| 2026-05-15 | 5.13513 |
| 2026-05-16 | 5.303523 |
| 2026-05-17 | 5.288126 |
| 2026-05-18 | 5.148589 |
| 2026-05-19 | 5.304005 |
| 2026-05-20 | 5.295579 |
| 2026-05-21 | 5.281003 |
| 2026-05-23 | 5.258515 |
| 2026-05-24 | 5.277441 |
| 2026-05-25 | 5.305706 |
| 2026-05-26 | 5.280081 |
| 2026-05-27 | 5.268577 |
| 2026-05-28 | 5.27044 |
| 2026-05-29 | 5.279556 |
| 2026-05-30 | 5.271343 |
| 2026-05-31 | 5.25329 |
| 2026-06-01 | 5.277868 |
| 2026-06-02 | 5.266238 |
| 2026-06-03 | 5.309312 |
| 2026-06-04 | 5.283028 |
| 2026-06-05 | 5.264011 |
| 2026-06-06 | 5.320887 |
| 2026-06-09 | 5.33838 |
| 2026-06-10 | 5.325796 |
| 2026-06-11 | 5.319747 |
| 2026-06-12 | 5.30671 |
| 2026-06-13 | 5.291635 |
| 2026-06-14 | 5.278879 |
| 2026-06-15 | 5.298505 |
| 2026-06-16 | 5.313541 |
| 2026-06-17 | 5.295132 |
| 2026-06-18 | 5.337787 |
| 2026-06-19 | 5.361975 |
| 2026-06-20 | 5.354109 |
| 2026-06-21 | 5.336137 |
| 2026-06-22 | 5.368903 |
| 2026-06-23 | 5.369679 |
| 2026-06-24 | 5.393445 |
| 2026-06-25 | 5.392648 |
| 2026-06-26 | 5.401748 |
| 2026-06-27 | 5.386954 |
| 2026-06-28 | 5.385303 |
| 2026-06-29 | 5.387402 |
| 2026-06-30 | 5.373832 |
| 2026-07-01 | 5.372682 |
| 2026-07-02 | 5.158372 |
| 2026-07-03 | 5.394526 |
| 2026-07-04 | 5.441686 |
| 2026-07-05 | 5.354238 |
| 2026-07-06 | 5.38398 |
| 2026-07-07 | 5.380544 |
| 2026-07-08 | 5.382041 |
| 2026-07-09 | 5.366308 |
| 2026-07-10 | 5.345236 |
| 2026-07-11 | 5.312886 |
| 2026-07-12 | 5.325317 |
| 2026-07-13 | 5.353441 |
| 2026-07-14 | 5.338685 |
| 2026-07-15 | 5.341244 |
| 2026-07-16 | 5.34912 |
| 2026-07-17 | 5.338534 |
| 2026-07-18 | 5.304329 |
| 2026-07-19 | 5.306445 |
| 2026-07-20 | 5.339265 |
| 2026-07-21 | 5.346416 |
| 2026-07-22 | 5.355349 |
| 2026-07-23 | 5.379971 |
| 2026-07-24 | 5.380977 |
| 2026-07-25 | 5.344189 |
| 2026-07-26 | 5.351438 |
| 2026-07-27 | 5.362665 |
| 2026-07-28 | 5.357614 |
| 2026-07-29 | 5.355754 |
| 2026-07-30 | 5.349116 |
| 2026-07-31 | 5.306754 |
| 2026-08-01 | 5.265052 |
| 2026-08-02 | 5.283542 |
| 2026-08-03 | 5.292124 |
| 2026-08-04 | 5.295191 |
| 2026-08-05 | 5.293491 |
| 2026-08-06 | 5.273501 |
| 2026-08-07 | 5.26357 |
| 2026-08-08 | 5.285941 |
| 2026-08-09 | 5.254171 |
| 2026-08-10 | 5.26641 |
| 2026-08-11 | 5.262447 |
| 2026-08-12 | 5.284315 |
| 2026-08-13 | 5.283094 |
| 2026-08-14 | 5.279701 |
| 2026-08-15 | 5.243266 |
| 2026-08-16 | 5.2558 |
| 2026-08-17 | 5.270597 |
| 2026-08-18 | 5.274166 |
| 2026-08-20 | 5.241702 |
| 2026-08-21 | 5.249942 |
| 2026-08-22 | 5.275761 |
| 2026-08-23 | 5.239993 |
| 2026-08-24 | 5.253799 |
| 2026-08-25 | 5.2232 |
| 2026-08-26 | 5.231859 |
| 2026-08-27 | 5.235996 |
| 2026-08-28 | 5.262678 |
| 2026-08-29 | 5.267096 |
| 2026-08-30 | 5.264893 |
| 2026-08-31 | 5.264887 |
| 2026-09-01 | 5.244265 |
| 2026-09-02 | 5.256136 |
| 2026-09-03 | 5.262798 |
| 2026-09-04 | 5.24962 |
| 2026-09-05 | 5.202636 |
| 2026-09-06 | 5.253205 |
| 2026-09-07 | 5.255623 |
| 2026-09-08 | 5.24644 |
| 2026-09-09 | 5.272752 |
| 2026-09-10 | 5.230833 |
| 2026-09-11 | 5.236039 |
| 2026-09-12 | 5.225096 |
| 2026-09-13 | 5.20747 |
| 2026-09-14 | 5.25864 |
| 2026-09-15 | 5.26969 |
| 2026-09-16 | 5.276238 |
| 2026-09-17 | 5.259743 |
| 2026-09-18 | 5.106829 |
| 2026-09-19 | 5.272858 |
| 2026-09-20 | 5.27793 |
| 2026-09-21 | 5.305453 |
| 2026-09-22 | 5.306328 |
| 2026-09-23 | 5.306721 |
| 2026-09-24 | 5.328664 |
| 2026-09-25 | 5.33019 |
| 2026-09-26 | 5.29222 |
| 2026-09-27 | 5.29727 |
| 2026-09-28 | 5.315473 |
| 2026-09-30 | 5.364837 |
| 2026-10-02 | 5.408224 |
| 2026-10-03 | 5.479451 |
| 2026-10-05 | 5.449762 |
| 2026-10-06 | 5.43082 |
| 2026-10-07 | 5.420555 |
| 2026-10-08 | 5.425869 |
| 2026-10-09 | 5.414832 |
| 2026-10-10 | 5.409281 |
| 2026-10-11 | 5.402703 |
| 2026-10-12 | 5.423266 |
| 2026-10-13 | 5.444226 |
| 2026-10-14 | 5.427171 |
| 2026-10-15 | 5.416145 |
| 2026-10-16 | 5.414746 |
| 2026-10-17 | 5.356383 |
| 2026-10-18 | 5.36267 |
| 2026-10-19 | 5.392012 |
| 2026-10-20 | 5.400211 |
| 2026-10-21 | 5.42767 |
| 2026-10-22 | 5.400366 |
High
5.9665
Low
5.1068
Average
5.4106
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/STD API questions
How do I get the KHR/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/STD rate in rates.STD.
How far back does KHR/STD historical data go?
Daily KHR/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.